| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
11:44:03
|
66987.10
55.28
%0.08
|
66720.25 | 67238.57 | 66931.82 |
|
ETH
Ethereum
11:44:06
|
3115.6946
25.33
%0.82
|
3087.5409 | 3125.1718 | 3090.3601 |
|
USDT
Tether
11:44:06
|
1.0003
0.00
%-0.01
|
1.0002 | 1.0012 | 1.0004 |
|
BNB
Binance Coin
11:44:08
|
579.8483
0.27
%-0.05
|
578.2257 | 581.9804 | 580.1136 |
|
XRP
Ripple
11:44:03
|
0.5243
0.00
%-0.03
|
0.5223 | 0.5246 | 0.5244 |
|
SOL
Solana
11:44:06
|
173.0968
4.41
%2.61
|
167.7116 | 174.1568 | 168.6911 |
|
USDC
USD Coin
11:44:06
|
1.0000
0.00
%-0.01
|
0.9999 | 1.0008 | 1.0001 |
|
LUNA
Terra
11:44:03
|
0.0001
0.00
%-0.10
|
0.0001 | 0.0001 | 0.0001 |
|
ADA
Cardano
11:44:08
|
0.4824
0.00
%-0.04
|
0.4799 | 0.4852 | 0.4826 |
|
BUSD
Binance USD
11:44:04
|
1.0005
0.00
%-0.01
|
1.0005 | 1.0007 | 1.0006 |
|
AVAX
Avalanche
11:44:07
|
37.3206
0.85
%2.34
|
36.3442 | 37.6295 | 36.4683 |
|
DOT
Polkadot
11:44:04
|
7.2062
0.02
%0.28
|
7.1655 | 7.2250 | 7.1864 |
|
DOGE
Dogecoin
11:44:03
|
0.1556
0.00
%0.48
|
0.1544 | 0.1569 | 0.1548 |
|
UST
TerraUSD
11:44:05
|
0.0225
0.00
%0.35
|
0.0223 | 0.0226 | 0.0225 |
|
SHIB
SHIBA INU
11:44:07
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
11:44:08
|
67034.2740
133.26
%0.20
|
66791.3535 | 67081.8343 | 66901.0099 |
|
MATIC
Matic Network
11:44:07
|
0.7200
0.01
%0.74
|
0.7129 | 0.7221 | 0.7147 |
|
DAI
Dai
11:44:05
|
1.0002
0.00
%0.03
|
0.9999 | 1.0004 | 1.0000 |
|
CRO
Crypto.com Coin
11:43:53
|
0.1257
0.00
%-0.11
|
0.1251 | 0.1264 | 0.1259 |
|
ATOM
Cosmos
11:44:07
|
8.6887
0.01
%0.09
|
8.6433 | 8.7067 | 8.6808 |
|
LTC
Litecoin
11:44:03
|
84.7046
0.94
%1.12
|
83.6673 | 84.7246 | 83.7694 |
|
NEAR
Near
11:44:04
|
8.0636
0.05
%0.67
|
7.9492 | 8.1027 | 8.0097 |
|
TRX
Tron
11:44:08
|
0.1244
0.00
%-0.21
|
0.1242 | 0.1248 | 0.1247 |
|
UNI
Uniswap
11:44:05
|
7.5838
0.05
%0.73
|
7.4642 | 7.5939 | 7.5292 |
|
LEO
LEO Token
11:43:54
|
5.9123
0.00
%-0.02
|
5.8444 | 5.9182 | 5.9138 |
|
FTT
FTX Token
11:44:03
|
1.6610
0.00
%0.08
|
1.6463 | 1.6757 | 1.6596 |
|
BCH
Bitcoin Cash
11:44:07
|
487.4924
20.46
%4.38
|
465.2246 | 487.4924 | 467.0342 |
|
ALGO
Algorand
11:44:07
|
0.1864
0.00
%1.32
|
0.1828 | 0.1865 | 0.1840 |
|
XLM
Stellar Lumens
11:44:04
|
0.1090
0.00
%-0.03
|
0.1084 | 0.1091 | 0.1090 |
|
MANA
Decentraland
11:44:08
|
0.4360
0.00
%-0.24
|
0.4339 | 0.4371 | 0.4371 |
|
OMG
Omisego
11:44:07
|
0.6666
0.00
%-0.24
|
0.6635 | 0.6715 | 0.6682 |
|
MIOTA
Iota
11:44:07
|
0.2207
0.00
%0.34
|
0.2190 | 0.2214 | 0.2200 |
|
EOS
Eos
11:44:08
|
0.8227
0.00
%-0.17
|
0.8174 | 0.8251 | 0.8241 |
|
XMR
Monero
11:44:04
|
136.7843
1.49
%1.10
|
134.5633 | 136.7926 | 135.2945 |
|
WAVES
Waves
11:43:52
|
2.5467
0.02
%0.94
|
2.5096 | 2.5741 | 2.5230 |
|
PPT
Populous
11:39:38
|
0.0523
0.00
%0.53
|
0.0485 | 0.0584 | 0.0520 |
|
REQ
Request Network
11:43:48
|
0.1282
0.00
%-0.24
|
0.1274 | 0.1290 | 0.1285 |
|
HSR
Hshare
17/05/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
IOST
IOStoken
11:44:04
|
0.0092
0.00
%0.25
|
0.0091 | 0.0092 | 0.0092 |
|
CND
Cindicator
09:27:24
|
0.0004
0.00
%5.29
|
0.0004 | 0.0004 | 0.0004 |
|
VIBE
Vibe
11:39:39
|
0.0013
0.00
%0.07
|
0.0013 | 0.0013 | 0.0013 |
|
LUN
Lunyr
11:42:23
|
0.0134
0.00
%0.04
|
0.0133 | 0.0134 | 0.0134 |
|
VIB
Viberate
11:44:08
|
0.0992
0.00
%0.54
|
0.0982 | 0.1001 | 0.0986 |
|
CMT
Comet
11:42:36
|
0.0067
0.00
%0.04
|
0.0067 | 0.0067 | 0.0067 |
|
ICX
ICON
11:43:48
|
0.2322
0.00
%0.04
|
0.2305 | 0.2359 | 0.2321 |
|
ETC
Ethereum Classic
11:44:06
|
29.0439
0.78
%2.75
|
28.1523 | 29.1126 | 28.2656 |
|
NEO
Neo
11:44:06
|
15.7204
0.15
%0.98
|
15.4975 | 15.7762 | 15.5684 |
|
DSH
Dash
17/05/24
|
29.9000
0.69
%2.36
|
29.9000 | 29.9000 | 29.9000 |
|
VEN
VeChain
11:44:05
|
0.0359
0.00
%-0.47
|
0.0358 | 0.0363 | 0.0361 |
|
POE
Po.et
11:39:38
|
0.0000
0.00
%0.07
|
0.0000 | 0.0000 | 0.0000 |
|
MTH
Monetha
11:42:38
|
0.0023
0.00
%-0.02
|
0.0022 | 0.0023 | 0.0023 |
|
ELF
Aelf
11:44:03
|
0.5274
0.00
%0.08
|
0.5252 | 0.5278 | 0.5270 |
|
STRAT
Stratis
17/05/24
|
0.0805
0.00
%4.55
|
0.0805 | 0.0805 | 0.0805 |
|
XZC
Zcoin
17/05/24
|
1.6740
0.07
%4.62
|
1.6740 | 1.6740 | 1.6740 |
|
WTC
Waltonchain
11:43:54
|
0.0103
0.00
%-0.97
|
0.0103 | 0.0104 | 0.0104 |
|
ENJ
Enjin Coin
11:43:48
|
0.3230
0.00
%1.04
|
0.3188 | 0.3233 | 0.3197 |
|
ZRX
0x
11:44:08
|
0.6018
0.02
%3.56
|
0.5633 | 0.6123 | 0.5811 |
|
ZEC
Zcash
11:44:06
|
23.6320
0.09
%-0.39
|
23.5019 | 23.7382 | 23.7245 |
|
ZEN
ZenCash
11:44:07
|
8.6190
0.06
%-0.67
|
8.5855 | 8.7153 | 8.6774 |
|
ZIL
Zilliqa
11:44:04
|
0.0238
0.00
%-0.56
|
0.0237 | 0.0240 | 0.0240 |
|
AE
Aeternity
11:43:53
|
0.0434
0.00
%-5.47
|
0.0431 | 0.0469 | 0.0459 |
|
ARDR
Ardor
11:44:06
|
0.1044
0.00
%0.14
|
0.1039 | 0.1049 | 0.1042 |
|
ARK
Ark
11:44:07
|
0.8386
0.00
%0.43
|
0.8267 | 0.8440 | 0.8350 |
|
BAT
Basic Attention Token
11:44:08
|
0.2463
0.00
%0.21
|
0.2448 | 0.2473 | 0.2458 |
|
REP
Augur
11:43:51
|
1.2036
0.01
%0.59
|
1.1880 | 1.2169 | 1.1965 |
|
AOA
Aurora
11:18:40
|
0.0001
0.00
%-0.04
|
0.0001 | 0.0001 | 0.0001 |
|
BSV
Bitcoin SV
11:44:06
|
66.1804
0.97
%1.49
|
64.9020 | 66.3929 | 65.2066 |
|
BCD
Bitcoin Diamond
11:43:48
|
0.0765
0.00
%-0.41
|
0.0755 | 0.0782 | 0.0768 |
|
BTG
Bitcoin Gold
11:43:48
|
36.1218
0.72
%2.04
|
34.7085 | 36.2882 | 35.3982 |
|
BTS
BitShares
11:43:49
|
0.0030
0.00
%0.25
|
0.0030 | 0.0031 | 0.0030 |
|
BTT
BitTorrent
11:42:38
|
0.0010
0.00
%-3.75
|
0.0009 | 0.0010 | 0.0010 |
|
BTMX
Bitmax Token
11:43:52
|
0.0492
0.00
%-1.64
|
0.0470 | 0.0504 | 0.0501 |
|
BCN
Bytecoin
11:39:49
|
0.0000
0.00
%5.23
|
0.0000 | 0.0000 | 0.0000 |
|
BTM
Bytom
11:44:07
|
0.0113
0.00
%-1.87
|
0.0111 | 0.0115 | 0.0115 |
|
XLINK
Chainlink
17/05/24
|
16.1500
1.22
%8.15
|
16.1500 | 16.1500 | 16.1500 |
|
DCR
Decred
11:44:06
|
21.3797
0.57
%2.72
|
20.6409 | 21.5074 | 20.8144 |
|
DENT
Dent
11:44:08
|
0.0013
0.00
%0.72
|
0.0013 | 0.0013 | 0.0013 |
|
DGB
Digibyte
11:43:48
|
0.0120
0.00
%0.45
|
0.0119 | 0.0121 | 0.0120 |
|
XMX
Xmax
11:42:35
|
0.0000
0.00
%22.49
|
0.0000 | 0.0000 | 0.0000 |
|
WAXP
Wax
11:44:03
|
0.0649
0.00
%-0.30
|
0.0645 | 0.0661 | 0.0651 |
|
EGT
Egretia
17/05/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
11:44:04
|
2.9712
0.05
%-1.63
|
2.9673 | 3.0940 | 3.0206 |
|
NRG
Energi
11:44:06
|
0.1116
0.00
%0.39
|
0.1110 | 0.1146 | 0.1112 |
|
GNT
Golem
17/05/24
|
0.5420
0.01
%2.19
|
0.5420 | 0.5420 | 0.5420 |
|
GRIN
Grin
11:44:07
|
0.0394
0.00
%-4.24
|
0.0388 | 0.0465 | 0.0412 |
|
GXC
GXChain
11:43:38
|
0.4060
0.01
%-1.47
|
0.4013 | 0.4941 | 0.4120 |
|
HOT
Holo
11:44:04
|
0.0023
0.00
%0.02
|
0.0023 | 0.0023 | 0.0023 |
|
HT
Huobi Token
11:43:49
|
0.5801
0.00
%0.15
|
0.4765 | 0.5855 | 0.5793 |
|
KMD
Komodo
11:44:06
|
0.4148
0.00
%0.89
|
0.4101 | 0.4191 | 0.4112 |
|
KCS
KuCoin Shares
11:44:03
|
9.8310
0.00
%-0.04
|
9.8008 | 9.8616 | 9.8351 |
|
LAMB
Lambda
11:44:06
|
0.0063
0.00
%-2.05
|
0.0063 | 0.0065 | 0.0064 |
|
LSK
Lisk
11:44:06
|
1.9811
0.02
%-0.92
|
1.9794 | 2.0080 | 1.9996 |
|
MAID
MaidSafeCoin
11:39:49
|
0.5400
0.00
%0.68
|
0.5302 | 0.5407 | 0.5363 |
|
MKR
Maker
11:44:07
|
2848.5600
72.42
%2.61
|
2775.1797 | 2859.0652 | 2776.1383 |
|
ETP
Metaverse ETP
11:42:23
|
0.0135
0.00
%-0.13
|
0.0134 | 0.0136 | 0.0135 |
|
MONA
MonaCoin
11:44:03
|
0.3467
0.01
%1.53
|
0.3410 | 0.3556 | 0.3415 |
|
NANO
Nano
11:44:07
|
1.2284
0.01
%0.60
|
1.2155 | 1.2369 | 1.2210 |
|
NAS
Nebulas
11:43:53
|
0.0085
0.00
%-0.82
|
0.0080 | 0.0086 | 0.0085 |
|
XEM
Nem
11:44:05
|
0.0390
0.00
%0.50
|
0.0386 | 0.0392 | 0.0388 |
|
NEX
Nash Exchange
03:06:24
|
0.1253
0.00
%0.82
|
0.1243 | 0.1253 | 0.1243 |
|
NEXO
NEXO
11:44:05
|
1.3193
0.01
%-1.02
|
1.3058 | 1.3330 | 1.3329 |
|
NULS
Nuls
11:44:03
|
0.6301
0.01
%1.06
|
0.6212 | 0.6340 | 0.6235 |
|
OKB
OKB
11:43:54
|
50.1540
0.12
%-0.24
|
50.0175 | 50.6665 | 50.2737 |
|
ONT
Ontology
11:44:04
|
0.3183
0.00
%-0.94
|
0.3162 | 0.3215 | 0.3214 |
|
PAX
Paxos Standard
11:43:52
|
1.0012
0.00
%0.00
|
1.0007 | 1.0018 | 1.0012 |
|
NPXS
Pundi X
11:42:50
|
0.3087
0.00
%0.00
|
0.3087 | 0.3087 | 0.3087 |
|
QTUM
Qtum
11:44:07
|
3.7038
0.01
%-0.27
|
3.6801 | 3.7183 | 3.7140 |
|
QNT
Quant
11:43:51
|
98.1777
0.19
%0.20
|
97.2409 | 98.2570 | 97.9847 |
|
QKC
QuarkChain
11:44:05
|
0.0118
0.00
%-0.20
|
0.0117 | 0.0119 | 0.0118 |
|
RVN
Ravencoin
11:44:04
|
0.0299
0.00
%0.44
|
0.0296 | 0.0301 | 0.0298 |
|
REN
REN
11:44:04
|
0.0601
0.00
%0.05
|
0.0596 | 0.0602 | 0.0600 |
|
RR
Revain
17/05/24
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
SC
Siacoin
11:44:05
|
0.0074
0.00
%2.63
|
0.0072 | 0.0074 | 0.0072 |
|
SOLVE
Solve.Care
11:43:53
|
0.0188
0.00
%1.72
|
0.0185 | 0.0190 | 0.0185 |
|
SNT
Status
11:44:08
|
0.0377
0.00
%0.32
|
0.0370 | 0.0379 | 0.0376 |
|
STEEM
Steem
11:44:06
|
0.2818
0.00
%0.23
|
0.2758 | 0.2822 | 0.2811 |
|
XTZ
Tezos
11:44:07
|
0.9421
0.00
%-0.40
|
0.9366 | 0.9463 | 0.9459 |
|
THETA
Theta Network
11:44:03
|
2.2317
0.00
%0.19
|
2.2175 | 2.2459 | 2.2275 |
|
TUSD
TrueUSD
11:44:04
|
1.0009
0.00
%0.04
|
1.0002 | 1.0019 | 1.0005 |
|
VSYS
V.SYSTEMS
11:44:06
|
0.0008
0.00
%-0.06
|
0.0008 | 0.0008 | 0.0008 |
|
XVG
Verge
11:44:04
|
0.0060
0.00
%0.11
|
0.0059 | 0.0062 | 0.0060 |
|
MCO
MCO
17/05/24
|
12.2514
0.21
%1.76
|
12.2514 | 12.2514 | 12.2514 |
|
XAUT
Tether Gold
11:43:52
|
2415.6342
1.52
%-0.06
|
2413.8295 | 2417.2379 | 2417.1525 |
|
NMR
Numeraire
11:43:53
|
27.6548
0.54
%2.01
|
26.8941 | 28.1901 | 27.1100 |
|
CKB
Nervos Network
11:44:04
|
0.0166
0.00
%3.87
|
0.0156 | 0.0169 | 0.0160 |
|
DIVI
Divi
11:43:53
|
0.0019
0.00
%-0.98
|
0.0019 | 0.0019 | 0.0019 |
|
DX
DxChain Token
11:43:51
|
0.0001
0.00
%-5.75
|
0.0001 | 0.0001 | 0.0001 |
|
CEL
Celsius Network
11:44:04
|
0.6260
0.02
%-2.72
|
0.6216 | 0.6709 | 0.6435 |
|
STX
Stacks
11:44:05
|
2.1209
0.01
%0.53
|
2.0826 | 2.1418 | 2.1097 |
|
HBAR
Hedera Hashgraph
11:44:04
|
0.1149
0.00
%0.19
|
0.1142 | 0.1160 | 0.1147 |
|
ETN
Electroneum
11:44:03
|
0.0029
0.00
%-1.62
|
0.0029 | 0.0032 | 0.0030 |
|
HUSD
HUSD
11:36:35
|
0.0446
0.00
%-0.13
|
0.0443 | 0.0447 | 0.0447 |
|
GT
GateToken
11:44:03
|
7.9583
0.02
%-0.19
|
7.9244 | 7.9960 | 7.9737 |
|
HYN
Hyperion
17/05/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
UBT
Unibright
11:39:50
|
0.0655
0.00
%-0.26
|
0.0627 | 0.0657 | 0.0657 |
|
HIVE
Hive
11:44:06
|
0.3191
0.00
%-0.26
|
0.3167 | 0.3212 | 0.3199 |
|
KNC
Kyber Network
17/05/24
|
0.5356
0.00
%0.00
|
0.5356 | 0.5356 | 0.5356 |
|
UMA
UMA
11:44:07
|
3.6755
0.06
%1.80
|
3.5875 | 3.6900 | 3.6105 |
|
CHZ
Chiliz
11:44:08
|
0.1218
0.00
%0.75
|
0.1206 | 0.1233 | 0.1209 |
|
CETH
Compound Ether
17/05/24
|
30.9700
0.00
%0.00
|
30.9700 | 30.9700 | 30.9700 |
|
LRC
Loopring
11:44:08
|
0.2613
0.00
%0.36
|
0.2593 | 0.2633 | 0.2604 |
|
HAV
Havven
17/05/24
|
2.6710
0.12
%4.87
|
2.6710 | 2.6710 | 2.6710 |
|
CELO
Celo
11:44:06
|
0.8638
0.00
%-0.10
|
0.8598 | 0.8732 | 0.8647 |
|
YFI
yearn.finance
11:44:08
|
7030.7524
69.75
%1.00
|
6959.2095 | 7054.8590 | 6961.0000 |
|
CHSB
SwissBorg
11:44:04
|
0.2242
0.01
%2.40
|
0.2173 | 0.2454 | 0.2190 |
|
NXM
Nexus Mutual
17/05/24
|
50.7600
0.00
%0.00
|
50.7600 | 50.7600 | 50.7600 |
|
AMP
Amp
11:43:51
|
0.0071
0.00
%-0.07
|
0.0071 | 0.0072 | 0.0071 |
|
CRV
Curve DAO Token
11:44:04
|
0.4346
0.00
%0.73
|
0.4293 | 0.4347 | 0.4314 |
|
AAVE
Aave
11:44:05
|
88.8659
0.17
%0.19
|
87.8895 | 89.0286 | 88.6988 |
|
CDAI
cDAI
17/05/24
|
0.0230
0.00
%-0.14
|
0.0230 | 0.0230 | 0.0230 |
|
CAKE
PancakeSwap
11:44:05
|
2.6874
0.01
%0.46
|
2.6618 | 2.6976 | 2.6752 |
|
1INCH
1inch
11:44:07
|
0.4049
0.01
%2.61
|
0.3945 | 0.4059 | 0.3946 |
|
RENBTC
renBTC
11:42:53
|
67152.4358
235.08
%0.35
|
66916.2272 | 67162.4988 | 66917.3551 |
|
RSR
Reserve Rights Token
11:44:08
|
0.0085
0.00
%13.53
|
0.0074 | 0.0086 | 0.0075 |
|
ALPHA
Alpha Finance
11:44:05
|
0.1132
0.00
%0.04
|
0.1122 | 0.1136 | 0.1131 |
|
COMP
Compound
11:44:07
|
57.0945
0.30
%0.53
|
56.5269 | 57.4578 | 56.7935 |
|
KSM
Kusama
11:44:05
|
29.9336
0.19
%-0.62
|
29.7841 | 30.2925 | 30.1200 |
|
FIL
Filecoin
11:44:03
|
5.9530
0.06
%1.05
|
5.8734 | 5.9746 | 5.8912 |
|
BAL
Balancer
11:43:53
|
3.5595
0.01
%0.21
|
3.5303 | 3.5715 | 3.5520 |
|
EGLD
Elrond
11:44:04
|
40.7967
0.11
%0.27
|
40.4605 | 40.9224 | 40.6857 |
|
RUNE
THORChain
17/05/24
|
6.7810
0.33
%5.18
|
6.7810 | 6.7810 | 6.7810 |
|
CUSDC
Compound USD Coin
17/05/24
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
SUSHI
Sushi
11:44:04
|
1.1127
0.02
%-1.53
|
1.1066 | 1.1311 | 1.1300 |
|
GRT
The Graph
17/05/24
|
0.3186
0.02
%7.02
|
0.3186 | 0.3186 | 0.3186 |
|
OCEAN
Ocean Protocol
11:44:08
|
0.9799
0.00
%-0.06
|
0.9716 | 1.0059 | 0.9805 |
|
ETHOS
Ethos
17/05/24
|
0.0794
0.00
%3.93
|
0.0794 | 0.0794 | 0.0794 |
|
FTM
Fantom
11:44:07
|
0.8642
0.07
%9.11
|
0.7851 | 0.8855 | 0.7920 |
|
AMPL
Ampleforth
11:43:53
|
1.2751
0.02
%-1.63
|
1.2670 | 1.2973 | 1.2962 |
|
HBTC
Huobi BTC
11:24:20
|
21494.8338
692.88
%-3.12
|
21494.8260 | 22187.7124 | 22187.7124 |
|
ANKR
Ankr
11:44:07
|
0.0455
0.00
%0.98
|
0.0447 | 0.0456 | 0.0450 |
|
AR
Arweave
11:44:06
|
47.4721
0.43
%0.92
|
46.9207 | 48.5084 | 47.0383 |
|
BAKE
BakeryToken
11:43:51
|
0.2798
0.00
%-0.15
|
0.2748 | 0.2818 | 0.2802 |
|
BNT
Bancor
11:43:52
|
0.7360
0.00
%0.14
|
0.7288 | 0.7368 | 0.7350 |
|
CUSDT
Compound USDT
17/05/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
FEI
Fei Protocol
11:44:04
|
0.9759
0.00
%-0.04
|
0.9714 | 0.9771 | 0.9763 |
|
ONE
Harmony
11:43:53
|
0.0205
0.00
%0.08
|
0.0202 | 0.0206 | 0.0204 |
|
HNT
Helium
11:44:06
|
4.7275
0.07
%-1.38
|
4.6855 | 4.7934 | 4.7934 |
|
ICP
Internet Computer
11:44:05
|
13.3676
0.26
%2.01
|
12.9843 | 13.4520 | 13.1037 |
|
LUSD
Liquity USD
11:33:53
|
1.0018
0.00
%0.00
|
1.0016 | 1.0025 | 1.0018 |
|
LPT
Livepeer
11:44:07
|
19.0796
0.51
%-2.60
|
19.0306 | 19.7727 | 19.5897 |
|
MDX
Mdex
11:43:48
|
0.0578
0.00
%6.11
|
0.0544 | 0.0645 | 0.0545 |
|
MINA
Mina
11:44:04
|
0.8108
0.00
%0.06
|
0.8025 | 0.8153 | 0.8103 |
|
ARRR
Pirate Chain
11:43:54
|
0.3001
0.01
%2.71
|
0.2866 | 0.3016 | 0.2922 |
|
SAFEMOON
SafeMoon
17/05/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
STETH
StakeHound Staked Ether
17/05/24
|
1542.1800
0.00
%0.00
|
1542.1800 | 1542.1800 | 1542.1800 |
|
TEL
Telcoin
11:44:04
|
0.0041
0.00
%0.47
|
0.0041 | 0.0041 | 0.0041 |
|
TFUEL
Theta Fuel
11:43:54
|
0.1094
0.00
%1.30
|
0.1067 | 0.1111 | 0.1080 |
|
XVS
Venus
11:44:05
|
9.4678
0.01
%0.08
|
9.3939 | 9.5195 | 9.4600 |
|
WRX
WazirX
11:44:05
|
0.2158
0.00
%-2.11
|
0.2137 | 0.2205 | 0.2204 |
|
XSUSHI
xSUSHI
11:11:35
|
1.5461
0.01
%0.56
|
1.5374 | 1.5712 | 1.5374 |
|
KLAY
Klaytn
11:43:48
|
0.1807
0.00
%0.83
|
0.1792 | 0.1814 | 0.1792 |
|
XEC
eCash
11:44:04
|
0.0000
0.00
%1.06
|
0.0000 | 0.0000 | 0.0000 |
|
OSMO
Osmosis
11:44:07
|
0.8699
0.02
%-1.72
|
0.8683 | 0.8860 | 0.8851 |
|
OMI
ECOMI
17/05/24
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
FLOW
Flow
11:44:04
|
0.8970
0.01
%-0.77
|
0.8929 | 0.9065 | 0.9039 |
|
CLOUT
BitClout
11:44:03
|
19.8660
0.04
%-0.20
|
19.8215 | 20.2151 | 19.9060 |
|
BCHA
Bitcoin Cash ABC
17/05/24
|
100.2100
100.21
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
OHM
Olympus
11:18:41
|
12.2930
0.03
%-0.22
|
12.2919 | 12.3301 | 12.3201 |
|
AXS
Axie Infinity
11:44:04
|
7.5320
0.11
%1.48
|
7.4148 | 7.5388 | 7.4219 |
|
COTI
COTI
11:44:08
|
0.1288
0.00
%3.20
|
0.1221 | 0.1291 | 0.1249 |
|
CEEK
CEEK VR
11:43:50
|
0.0528
0.00
%0.15
|
0.0526 | 0.0539 | 0.0527 |
|
JOE
JOE Coin
11:44:06
|
0.5074
0.01
%1.61
|
0.4964 | 0.5113 | 0.4993 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 32.2053 %-0.09 |
| Euro | 35.1156 %0.00 |
| Gram Altın | 2500.70 %0.03 |
| İngiliz Sterlini | 40.9183 %-0.04 |
| Euro Dolar | 1.0869 %0.00 |
| ONS Altın | 2415.38 %0.01 |
| Gümüş | 32.6533 %0.06 |
| Altın Gümüş | 76.7200 %0.00 |
CLP
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.0361 %0.84 | ||
| 17.8963 %0.77 | ||
| 6.6999 %0.54 | ||
| 0.0246 %0.41 | ||
| 85.6310 %0.38 | ||
| 6.8742 %0.21 | ||
| 0.8188 %0.20 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |