| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
04:40:26
|
63037.18
846.16
%-1.32
|
62955.31 | 64161.15 | 63883.34 |
|
ETH
Ethereum
04:40:21
|
3079.6373
48.38
%-1.55
|
3076.4692 | 3130.9314 | 3128.0151 |
|
USDT
Tether
04:40:21
|
1.0001
0.00
%0.00
|
1.0000 | 1.0012 | 1.0001 |
|
BNB
Binance Coin
04:40:26
|
581.0882
8.06
%-1.37
|
580.5310 | 589.2501 | 589.1447 |
|
XRP
Ripple
04:40:18
|
0.5253
0.01
%-1.49
|
0.5252 | 0.5338 | 0.5333 |
|
SOL
Solana
04:40:22
|
143.5601
3.68
%-2.50
|
143.5284 | 147.7449 | 147.2376 |
|
USDC
USD Coin
04:40:22
|
1.0000
0.00
%0.00
|
0.9998 | 1.0012 | 1.0001 |
|
LUNA
Terra
04:40:18
|
0.0001
0.00
%-3.05
|
0.0001 | 0.0001 | 0.0001 |
|
ADA
Cardano
04:40:23
|
0.4541
0.01
%-3.12
|
0.4541 | 0.4688 | 0.4688 |
|
BUSD
Binance USD
04:40:20
|
1.0004
0.00
%0.01
|
1.0000 | 1.0005 | 1.0003 |
|
AVAX
Avalanche
04:40:22
|
36.9030
0.50
%-1.33
|
36.8922 | 37.7488 | 37.3991 |
|
DOT
Polkadot
04:40:20
|
7.0632
0.11
%-1.52
|
7.0515 | 7.1787 | 7.1725 |
|
DOGE
Dogecoin
04:40:18
|
0.1555
0.01
%-3.86
|
0.1554 | 0.1629 | 0.1617 |
|
UST
TerraUSD
04:40:21
|
0.0190
0.00
%-3.69
|
0.0190 | 0.0198 | 0.0198 |
|
SHIB
SHIBA INU
04:40:23
|
0.0000
0.00
%-3.95
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
04:40:23
|
63126.5279
714.08
%-1.12
|
63124.4640 | 63942.1673 | 63840.6090 |
|
MATIC
Matic Network
04:40:24
|
0.7206
0.01
%-2.00
|
0.7205 | 0.7353 | 0.7353 |
|
DAI
Dai
04:40:20
|
1.0002
0.00
%0.02
|
1.0000 | 1.0004 | 1.0000 |
|
CRO
Crypto.com Coin
04:40:23
|
0.1308
0.00
%-2.61
|
0.1308 | 0.1347 | 0.1343 |
|
ATOM
Cosmos
04:40:24
|
8.6388
0.09
%-0.98
|
8.6319 | 8.7357 | 8.7242 |
|
LTC
Litecoin
04:40:18
|
80.6000
1.76
%-2.13
|
80.5869 | 82.3899 | 82.3568 |
|
NEAR
Near
04:40:19
|
6.7209
0.15
%-2.20
|
6.7192 | 6.8959 | 6.8721 |
|
TRX
Tron
04:40:26
|
0.1215
0.00
%-0.94
|
0.1215 | 0.1227 | 0.1226 |
|
UNI
Uniswap
04:40:29
|
7.3848
0.19
%-2.52
|
7.3848 | 7.5762 | 7.5757 |
|
LEO
LEO Token
04:40:10
|
5.8263
0.00
%0.07
|
5.8115 | 5.8353 | 5.8221 |
|
FTT
FTX Token
04:40:18
|
1.4765
0.02
%-1.20
|
1.4764 | 1.5092 | 1.4945 |
|
BCH
Bitcoin Cash
04:40:23
|
457.0044
9.88
%-2.12
|
456.9480 | 467.9945 | 466.8888 |
|
ALGO
Algorand
04:40:24
|
0.1924
0.00
%-1.17
|
0.1924 | 0.1958 | 0.1947 |
|
XLM
Stellar Lumens
04:40:20
|
0.1096
0.00
%-2.06
|
0.1096 | 0.1120 | 0.1119 |
|
MANA
Decentraland
04:40:24
|
0.4411
0.01
%-2.00
|
0.4409 | 0.4502 | 0.4501 |
|
OMG
Omisego
04:40:23
|
0.6406
0.02
%-3.24
|
0.6405 | 0.6625 | 0.6620 |
|
MIOTA
Iota
04:40:31
|
0.2228
0.01
%-2.72
|
0.2228 | 0.2291 | 0.2290 |
|
EOS
Eos
04:40:23
|
0.8099
0.01
%-1.29
|
0.8093 | 0.8219 | 0.8204 |
|
XMR
Monero
04:40:19
|
123.6885
2.29
%-1.82
|
123.1143 | 126.0678 | 125.9759 |
|
WAVES
Waves
04:40:22
|
2.3863
0.06
%-2.27
|
2.3862 | 2.4418 | 2.4418 |
|
PPT
Populous
04:39:38
|
0.0435
0.00
%-0.22
|
0.0407 | 0.0492 | 0.0436 |
|
REQ
Request Network
04:40:18
|
0.1299
0.00
%-0.37
|
0.1298 | 0.1331 | 0.1304 |
|
HSR
Hshare
04/05/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
IOST
IOStoken
04:40:19
|
0.0092
0.00
%-2.66
|
0.0092 | 0.0094 | 0.0094 |
|
CND
Cindicator
03:28:09
|
0.0007
0.00
%2.82
|
0.0007 | 0.0007 | 0.0007 |
|
VIBE
Vibe
04:39:38
|
0.0015
0.00
%-1.32
|
0.0015 | 0.0016 | 0.0016 |
|
LUN
Lunyr
04:39:38
|
0.0126
0.00
%-1.40
|
0.0126 | 0.0128 | 0.0128 |
|
VIB
Viberate
04:40:24
|
0.0984
0.00
%-0.99
|
0.0982 | 0.1006 | 0.0994 |
|
CMT
Comet
04:39:36
|
0.0063
0.00
%-1.41
|
0.0063 | 0.0064 | 0.0064 |
|
ICX
ICON
04:40:18
|
0.2244
0.01
%-2.86
|
0.2243 | 0.2312 | 0.2310 |
|
ETC
Ethereum Classic
04:40:23
|
26.5073
0.66
%-2.42
|
26.5008 | 27.1699 | 27.1658 |
|
NEO
Neo
04:40:22
|
16.4541
0.37
%-2.22
|
16.4471 | 17.0351 | 16.8270 |
|
DSH
Dash
04/05/24
|
28.8400
0.66
%2.34
|
28.8400 | 28.8400 | 28.8400 |
|
VEN
VeChain
04:40:21
|
0.0366
0.00
%-1.92
|
0.0366 | 0.0374 | 0.0373 |
|
POE
Po.et
04:39:37
|
0.0000
0.00
%-1.50
|
0.0000 | 0.0000 | 0.0000 |
|
MTH
Monetha
04:39:57
|
0.0024
0.00
%-0.65
|
0.0024 | 0.0025 | 0.0025 |
|
ELF
Aelf
04:40:19
|
0.5511
0.01
%-2.64
|
0.5509 | 0.5660 | 0.5660 |
|
STRAT
Stratis
04/05/24
|
0.0784
0.00
%1.16
|
0.0784 | 0.0784 | 0.0784 |
|
XZC
Zcoin
04/05/24
|
1.5930
0.07
%4.32
|
1.5930 | 1.5930 | 1.5930 |
|
WTC
Waltonchain
04:39:56
|
0.0106
0.00
%-1.87
|
0.0105 | 0.0108 | 0.0108 |
|
ENJ
Enjin Coin
04:40:18
|
0.3012
0.01
%-2.64
|
0.3011 | 0.3097 | 0.3093 |
|
ZRX
0x
04:40:23
|
0.4860
0.01
%-2.49
|
0.4858 | 0.5000 | 0.4984 |
|
ZEC
Zcash
04:40:23
|
22.7142
0.52
%-2.25
|
22.7090 | 23.2381 | 23.2381 |
|
ZEN
ZenCash
04:40:23
|
8.6623
0.22
%-2.43
|
8.6613 | 8.8814 | 8.8779 |
|
ZIL
Zilliqa
04:40:27
|
0.0242
0.00
%-2.06
|
0.0241 | 0.0247 | 0.0247 |
|
AE
Aeternity
04:40:08
|
0.0421
0.00
%-0.32
|
0.0421 | 0.0424 | 0.0423 |
|
ARDR
Ardor
04:40:22
|
0.1031
0.00
%-2.16
|
0.1030 | 0.1055 | 0.1054 |
|
ARK
Ark
04:40:31
|
0.7968
0.01
%-1.53
|
0.7967 | 0.8275 | 0.8092 |
|
BAT
Basic Attention Token
04:40:22
|
0.2443
0.01
%-2.48
|
0.2443 | 0.2505 | 0.2505 |
|
REP
Augur
04:39:53
|
0.9104
0.02
%-2.13
|
0.9104 | 0.9358 | 0.9302 |
|
AOA
Aurora
02:42:50
|
0.0001
0.00
%0.00
|
0.0001 | 0.0001 | 0.0001 |
|
BSV
Bitcoin SV
04:40:22
|
63.5182
2.10
%-3.21
|
63.5136 | 65.7304 | 65.6226 |
|
BCD
Bitcoin Diamond
04:40:18
|
0.1111
0.00
%-0.31
|
0.1108 | 0.1118 | 0.1115 |
|
BTG
Bitcoin Gold
04:40:18
|
36.4635
0.53
%-1.42
|
36.2650 | 39.0596 | 36.9902 |
|
BTS
BitShares
04:40:04
|
0.0033
0.00
%-0.99
|
0.0033 | 0.0033 | 0.0033 |
|
BTT
BitTorrent
04:36:38
|
0.0001
0.00
%18.18
|
0.0001 | 0.0001 | 0.0001 |
|
BTMX
Bitmax Token
04:40:23
|
0.0539
0.00
%-0.23
|
0.0536 | 0.0544 | 0.0540 |
|
BCN
Bytecoin
04:39:51
|
0.0000
0.00
%-2.17
|
0.0000 | 0.0000 | 0.0000 |
|
BTM
Bytom
04:40:25
|
0.0112
0.00
%-0.44
|
0.0111 | 0.0112 | 0.0112 |
|
XLINK
Chainlink
04/05/24
|
13.6100
0.48
%3.64
|
13.6100 | 13.6100 | 13.6100 |
|
DCR
Decred
04:40:21
|
21.0702
0.42
%-1.96
|
21.0610 | 21.6500 | 21.4916 |
|
DENT
Dent
04:40:24
|
0.0013
0.00
%-2.88
|
0.0013 | 0.0013 | 0.0013 |
|
DGB
Digibyte
04:40:18
|
0.0113
0.00
%-3.07
|
0.0113 | 0.0116 | 0.0116 |
|
XMX
Xmax
04:39:35
|
0.0000
0.00
%-1.90
|
0.0000 | 0.0000 | 0.0000 |
|
WAXP
Wax
04:40:19
|
0.0642
0.00
%-3.02
|
0.0642 | 0.0662 | 0.0662 |
|
EGT
Egretia
04/05/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
04:40:19
|
3.2247
0.01
%-0.30
|
3.2164 | 3.2435 | 3.2343 |
|
NRG
Energi
04:40:22
|
0.1249
0.00
%0.18
|
0.1247 | 0.1251 | 0.1247 |
|
GNT
Golem
04/05/24
|
0.4433
0.01
%-2.49
|
0.4433 | 0.4433 | 0.4433 |
|
GRIN
Grin
04:40:31
|
0.0457
0.00
%-7.39
|
0.0439 | 0.0493 | 0.0493 |
|
GXC
GXChain
04:25:53
|
0.4384
0.02
%3.70
|
0.4227 | 0.4540 | 0.4227 |
|
HOT
Holo
04:40:20
|
0.0024
0.00
%-2.87
|
0.0024 | 0.0025 | 0.0025 |
|
HT
Huobi Token
04:40:19
|
0.6195
0.01
%1.78
|
0.5940 | 0.6959 | 0.6086 |
|
KMD
Komodo
04:40:22
|
0.4113
0.01
%-2.21
|
0.4109 | 0.4233 | 0.4206 |
|
KCS
KuCoin Shares
04:40:18
|
10.0791
0.20
%-1.93
|
10.0768 | 10.3182 | 10.2773 |
|
LAMB
Lambda
04:40:23
|
0.0068
0.00
%2.61
|
0.0064 | 0.0069 | 0.0066 |
|
LSK
Lisk
04:40:22
|
1.8848
0.10
%-5.18
|
1.8847 | 1.9878 | 1.9878 |
|
MAID
MaidSafeCoin
04:39:50
|
0.3868
0.00
%0.34
|
0.3846 | 0.3889 | 0.3855 |
|
MKR
Maker
04:40:31
|
2855.6341
42.72
%-1.47
|
2855.3538 | 2898.3510 | 2898.3510 |
|
ETP
Metaverse ETP
04:39:37
|
0.0145
0.00
%2.10
|
0.0142 | 0.0145 | 0.0142 |
|
MONA
MonaCoin
04:40:18
|
0.3421
0.00
%0.85
|
0.3374 | 0.3431 | 0.3392 |
|
NANO
Nano
04:40:22
|
1.2293
0.00
%-0.39
|
1.2264 | 1.2879 | 1.2341 |
|
NAS
Nebulas
04:39:56
|
0.0088
0.00
%9.21
|
0.0081 | 0.0089 | 0.0081 |
|
XEM
Nem
04:40:21
|
0.0377
0.00
%-2.71
|
0.0377 | 0.0388 | 0.0387 |
|
NEX
Nash Exchange
04:36:39
|
0.1257
0.00
%-2.39
|
0.1256 | 0.1288 | 0.1288 |
|
NEXO
NEXO
04:40:20
|
1.2921
0.01
%-0.41
|
1.2916 | 1.3094 | 1.2975 |
|
NULS
Nuls
04:40:03
|
0.7036
0.06
%9.84
|
0.6299 | 0.7043 | 0.6406 |
|
OKB
OKB
04:40:24
|
50.3792
0.54
%-1.07
|
50.3643 | 51.0357 | 50.9216 |
|
ONT
Ontology
04:40:20
|
0.3695
0.00
%0.41
|
0.3630 | 0.3788 | 0.3680 |
|
PAX
Paxos Standard
04:40:30
|
1.0013
0.00
%0.01
|
1.0010 | 1.0023 | 1.0012 |
|
NPXS
Pundi X
04:39:35
|
0.3301
0.00
%0.00
|
0.3301 | 0.3301 | 0.3301 |
|
QTUM
Qtum
04:40:23
|
3.6754
0.08
%-2.07
|
3.6749 | 3.7810 | 3.7529 |
|
QNT
Quant
04:40:21
|
101.0253
2.56
%-2.47
|
101.0038 | 103.5873 | 103.5873 |
|
QKC
QuarkChain
04:40:20
|
0.0125
0.00
%-3.41
|
0.0125 | 0.0129 | 0.0129 |
|
RVN
Ravencoin
04:40:19
|
0.0300
0.00
%-2.55
|
0.0299 | 0.0308 | 0.0307 |
|
REN
REN
04:40:19
|
0.0601
0.00
%-2.78
|
0.0601 | 0.0619 | 0.0619 |
|
RR
Revain
04/05/24
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
SC
Siacoin
04:40:21
|
0.0073
0.00
%-0.43
|
0.0072 | 0.0075 | 0.0073 |
|
SOLVE
Solve.Care
04:40:23
|
0.0193
0.00
%-1.14
|
0.0192 | 0.0195 | 0.0195 |
|
SNT
Status
04:40:24
|
0.0396
0.00
%-2.44
|
0.0396 | 0.0406 | 0.0406 |
|
STEEM
Steem
04:40:22
|
0.2908
0.01
%-3.86
|
0.2855 | 0.3031 | 0.3024 |
|
XTZ
Tezos
04:40:23
|
0.9518
0.02
%-2.22
|
0.9517 | 0.9738 | 0.9735 |
|
THETA
Theta Network
04:40:19
|
2.1260
0.07
%-3.16
|
2.1258 | 2.1954 | 2.1954 |
|
TUSD
TrueUSD
04:40:19
|
1.0005
0.00
%0.07
|
0.9994 | 1.0015 | 0.9998 |
|
VSYS
V.SYSTEMS
04:40:23
|
0.0007
0.00
%0.59
|
0.0007 | 0.0007 | 0.0007 |
|
XVG
Verge
04:40:20
|
0.0051
0.00
%-3.81
|
0.0051 | 0.0053 | 0.0053 |
|
MCO
MCO
04/05/24
|
12.2514
0.21
%1.76
|
12.2514 | 12.2514 | 12.2514 |
|
XAUT
Tether Gold
04:40:22
|
2308.6050
0.55
%0.02
|
2301.9457 | 2309.8206 | 2308.0516 |
|
NMR
Numeraire
04:40:22
|
24.5361
0.75
%-2.96
|
24.5296 | 25.2856 | 25.2856 |
|
CKB
Nervos Network
04:40:21
|
0.0190
0.00
%-3.88
|
0.0190 | 0.0198 | 0.0197 |
|
DIVI
Divi
04:40:23
|
0.0019
0.00
%-0.54
|
0.0019 | 0.0019 | 0.0019 |
|
DX
DxChain Token
04:40:21
|
0.0001
0.00
%-1.03
|
0.0001 | 0.0001 | 0.0001 |
|
CEL
Celsius Network
04:40:04
|
0.3148
0.01
%2.81
|
0.3062 | 0.3355 | 0.3062 |
|
STX
Stacks
04:40:20
|
2.2751
0.13
%-5.26
|
2.2727 | 2.4019 | 2.4013 |
|
HBAR
Hedera Hashgraph
04:40:20
|
0.1063
0.00
%-3.03
|
0.1063 | 0.1098 | 0.1096 |
|
ETN
Electroneum
04:40:18
|
0.0037
0.00
%-5.46
|
0.0036 | 0.0039 | 0.0039 |
|
HUSD
HUSD
04:21:35
|
0.0465
0.00
%0.16
|
0.0464 | 0.0465 | 0.0464 |
|
GT
GateToken
04:40:18
|
8.0051
0.10
%-1.25
|
8.0023 | 8.1756 | 8.1062 |
|
HYN
Hyperion
04/05/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
UBT
Unibright
03:42:47
|
0.0741
0.00
%0.64
|
0.0729 | 0.0741 | 0.0736 |
|
HIVE
Hive
04:40:21
|
0.3145
0.00
%-1.44
|
0.3142 | 0.3245 | 0.3190 |
|
KNC
Kyber Network
04:39:38
|
0.5359
0.00
%0.04
|
0.5356 | 0.5363 | 0.5356 |
|
UMA
UMA
04:40:23
|
2.6571
0.08
%-2.94
|
2.6569 | 2.7413 | 2.7376 |
|
CHZ
Chiliz
04:40:26
|
0.1178
0.00
%-2.18
|
0.1178 | 0.1205 | 0.1204 |
|
CETH
Compound Ether
04/05/24
|
30.9700
0.00
%0.00
|
30.9700 | 30.9700 | 30.9700 |
|
LRC
Loopring
04:40:24
|
0.2532
0.01
%-2.36
|
0.2532 | 0.2593 | 0.2593 |
|
HAV
Havven
04/05/24
|
2.6230
0.00
%0.00
|
2.6230 | 2.6230 | 2.6230 |
|
CELO
Celo
04:40:22
|
0.7943
0.02
%-2.79
|
0.7943 | 0.8172 | 0.8172 |
|
YFI
yearn.finance
04:40:24
|
6874.3086
135.56
%-1.93
|
6873.2464 | 7009.8683 | 7009.8683 |
|
CHSB
SwissBorg
04:40:19
|
0.2201
0.01
%-4.67
|
0.2197 | 0.2344 | 0.2309 |
|
NXM
Nexus Mutual
04/05/24
|
50.7600
0.00
%0.00
|
50.7600 | 50.7600 | 50.7600 |
|
AMP
Amp
04:40:21
|
0.0078
0.00
%-2.64
|
0.0078 | 0.0081 | 0.0080 |
|
CRV
Curve DAO Token
04:40:19
|
0.4308
0.01
%-2.32
|
0.4308 | 0.4410 | 0.4410 |
|
AAVE
Aave
04:40:22
|
87.7027
1.67
%-1.87
|
87.6955 | 89.4752 | 89.3717 |
|
CDAI
cDAI
02:54:07
|
0.0230
0.00
%-0.02
|
0.0230 | 0.0230 | 0.0230 |
|
CAKE
PancakeSwap
04:40:21
|
2.6557
0.06
%-2.28
|
2.6550 | 2.7179 | 2.7178 |
|
1INCH
1inch
04:40:24
|
0.3818
0.01
%-2.53
|
0.3818 | 0.3918 | 0.3918 |
|
RENBTC
renBTC
04:39:38
|
63680.1660
370.73
%0.59
|
63307.9704 | 63686.5050 | 63309.4343 |
|
RSR
Reserve Rights Token
04:40:23
|
0.0062
0.00
%-2.61
|
0.0062 | 0.0064 | 0.0064 |
|
ALPHA
Alpha Finance
04:40:21
|
0.1091
0.00
%-2.49
|
0.1090 | 0.1118 | 0.1118 |
|
COMP
Compound
04:40:25
|
56.4656
1.72
%-2.96
|
56.4643 | 58.3555 | 58.1893 |
|
KSM
Kusama
04:40:21
|
28.0912
1.04
%-3.57
|
28.0606 | 29.1382 | 29.1311 |
|
FIL
Filecoin
04:40:19
|
5.9684
0.15
%-2.53
|
5.9663 | 6.1231 | 6.1231 |
|
BAL
Balancer
04:40:31
|
3.5601
0.09
%-2.36
|
3.5599 | 3.6462 | 3.6461 |
|
EGLD
Elrond
04:40:20
|
40.5655
0.99
%-2.37
|
40.5428 | 41.5829 | 41.5511 |
|
RUNE
THORChain
04/05/24
|
4.9860
0.18
%3.70
|
4.9860 | 4.9860 | 4.9860 |
|
CUSDC
Compound USD Coin
04/05/24
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
SUSHI
Sushi
04:40:20
|
1.0361
0.03
%-2.77
|
1.0361 | 1.0667 | 1.0657 |
|
GRT
The Graph
04/05/24
|
0.2459
0.01
%2.54
|
0.2459 | 0.2459 | 0.2459 |
|
OCEAN
Ocean Protocol
04:40:23
|
0.8873
0.03
%-3.19
|
0.8868 | 0.9175 | 0.9165 |
|
ETHOS
Ethos
04/05/24
|
0.1123
0.02
%25.47
|
0.1123 | 0.1123 | 0.1123 |
|
FTM
Fantom
04:40:22
|
0.6770
0.02
%-3.11
|
0.6769 | 0.6987 | 0.6987 |
|
AMPL
Ampleforth
04:39:39
|
1.0873
0.02
%-2.07
|
1.0873 | 1.1104 | 1.1103 |
|
HBTC
Huobi BTC
04:21:20
|
23175.0063
3.70
%-0.02
|
23134.8567 | 23178.7016 | 23178.7016 |
|
ANKR
Ankr
04:40:25
|
0.0483
0.00
%-3.25
|
0.0483 | 0.0500 | 0.0499 |
|
AR
Arweave
04:40:22
|
35.2055
0.67
%-1.88
|
35.1909 | 36.1373 | 35.8794 |
|
BAKE
BakeryToken
04:40:21
|
0.2533
0.01
%-2.80
|
0.2533 | 0.2606 | 0.2606 |
|
BNT
Bancor
04:40:23
|
0.6886
0.02
%-2.32
|
0.6885 | 0.7049 | 0.7049 |
|
CUSDT
Compound USDT
04/05/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
FEI
Fei Protocol
04:40:19
|
0.9612
0.00
%-0.12
|
0.9565 | 0.9638 | 0.9623 |
|
ONE
Harmony
04:40:23
|
0.0194
0.00
%-3.45
|
0.0194 | 0.0201 | 0.0201 |
|
HNT
Helium
04:40:23
|
5.4605
0.14
%-2.46
|
5.4593 | 5.6463 | 5.5980 |
|
ICP
Internet Computer
04:40:20
|
12.9223
0.37
%-2.75
|
12.9014 | 13.2930 | 13.2880 |
|
LUSD
Liquity USD
04:39:37
|
1.0004
0.00
%0.16
|
0.9984 | 1.0004 | 0.9989 |
|
LPT
Livepeer
04:40:22
|
13.3000
0.50
%-3.59
|
13.2923 | 13.8250 | 13.7955 |
|
MDX
Mdex
04:40:27
|
0.0610
0.00
%-1.67
|
0.0610 | 0.0635 | 0.0621 |
|
MINA
Mina
04:40:19
|
0.8264
0.02
%-2.61
|
0.8263 | 0.8490 | 0.8486 |
|
ARRR
Pirate Chain
04:40:23
|
0.3693
0.00
%-1.06
|
0.3678 | 0.3843 | 0.3732 |
|
SAFEMOON
SafeMoon
04/05/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
STETH
StakeHound Staked Ether
04/05/24
|
1542.1800
0.00
%0.00
|
1542.1800 | 1542.1800 | 1542.1800 |
|
TEL
Telcoin
04:40:19
|
0.0036
0.00
%-1.55
|
0.0036 | 0.0037 | 0.0037 |
|
TFUEL
Theta Fuel
04:40:23
|
0.1058
0.00
%-4.11
|
0.1058 | 0.1108 | 0.1104 |
|
XVS
Venus
04:40:21
|
9.5971
0.22
%-2.22
|
9.5937 | 9.8399 | 9.8147 |
|
WRX
WazirX
04:40:29
|
0.2246
0.01
%-2.30
|
0.2244 | 0.2303 | 0.2299 |
|
XSUSHI
xSUSHI
01:41:50
|
1.4479
0.02
%-1.05
|
1.4479 | 1.4632 | 1.4632 |
|
KLAY
Klaytn
04:40:18
|
0.1795
0.01
%-2.69
|
0.1795 | 0.1845 | 0.1845 |
|
XEC
eCash
04:40:20
|
0.0000
0.00
%-4.29
|
0.0000 | 0.0001 | 0.0001 |
|
OSMO
Osmosis
04:40:23
|
0.8766
0.01
%-0.89
|
0.8765 | 0.8857 | 0.8845 |
|
OMI
ECOMI
04/05/24
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
FLOW
Flow
04:40:19
|
0.8955
0.02
%-2.20
|
0.8944 | 0.9171 | 0.9156 |
|
CLOUT
BitClout
04:40:19
|
22.0804
0.10
%0.47
|
21.9404 | 22.1187 | 21.9761 |
|
BCHA
Bitcoin Cash ABC
04/05/24
|
100.2100
100.21
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
OHM
Olympus
04:39:53
|
12.3493
0.03
%-0.23
|
12.3468 | 12.3773 | 12.3773 |
|
AXS
Axie Infinity
04:40:20
|
7.3354
0.14
%-1.92
|
7.3343 | 7.4839 | 7.4788 |
|
COTI
COTI
04:40:23
|
0.1187
0.00
%-3.48
|
0.1185 | 0.1233 | 0.1229 |
|
CEEK
CEEK VR
04:40:05
|
0.0562
0.00
%-1.42
|
0.0562 | 0.0574 | 0.0570 |
|
JOE
JOE Coin
04:40:21
|
0.5084
0.01
%-2.43
|
0.5083 | 0.5220 | 0.5210 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 32.3400 %0.00 |
| Euro | 34.8790 %0.00 |
| Gram Altın | 2393.53 %0.00 |
| İngiliz Sterlini | 40.5431 %0.01 |
| Euro Dolar | 1.0764 %0.00 |
| ONS Altın | 2302.19 %0.00 |
| Gümüş | 27.6339 %0.01 |
| Altın Gümüş | 86.7800 %0.13 |
LYD
| İsim | Fiyat | Değişim |
|---|---|---|
| 6.6531 %0.38 | ||
| 85.8140 %0.13 | ||
| 1.3891 %0.10 | ||
| 19.2340 %0.07 | ||
| 0.5663 %0.04 | ||
| 0.0025 %0.04 | ||
| 6.3705 %0.03 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |