| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
04/05/24
|
10276.8800 |
10276.8800
0.00
%0.00
|
10276.8800 | 10276.8800 | 10276.8800 |
|
DXY
Dolar Endeksi
04/05/24
|
105.0700 |
105.0700
0.32
%-0.30
|
105.0700 | 105.0700 | 105.0700 |
|
SPX
S&P 500 Endeks
04/05/24
|
5127.8000 |
5127.8000
0.01
%0.00
|
5127.8000 | 5127.8000 | 5127.8000 |
|
XU050
BIST 50
04/05/24
|
9078.2400 |
9078.2400
0.00
%0.00
|
9078.2400 | 9078.2400 | 9078.2400 |
|
XU030
BIST 30
04/05/24
|
11147.5900 |
11147.5900
0.00
%0.00
|
11147.5900 | 11147.5900 | 11147.5900 |
|
NDX
NASDAQ 100 Endeksi
04/05/24
|
17890.7900 |
17890.7900
349.25
%1.99
|
17890.7900 | 17890.7900 | 17890.7900 |
|
DJI
Dow Jones Endeksi
04/05/24
|
38675.6800 |
38675.6800
450.02
%1.18
|
38675.6800 | 38675.6800 | 38675.6800 |
|
RUT
Russel 2000 Endeksi
04/05/24
|
2035.7200 |
2035.7200
19.61
%0.97
|
2035.7200 | 2035.7200 | 2035.7200 |
|
ISIST
IS BANKASI ISTIRAKLERI
04/05/24
|
22969.3700 |
22969.3700
0.00
%0.00
|
22969.3700 | 22969.3700 | 22969.3700 |
|
KAT50
KATILIM 50
04/05/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KATLM
KATILIM 30
04/05/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATMP
KATILIM MODEL PORTFOY
04/05/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
04/05/24
|
552.7708 |
552.7708
0.00
%0.00
|
552.7708 | 552.7708 | 552.7708 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
04/05/24
|
1204.5590 |
1204.5590
0.00
%0.00
|
1204.5590 | 1204.5590 | 1204.5590 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
04/05/24
|
2486.2878 |
2486.2878
0.00
%0.00
|
2486.2878 | 2486.2878 | 2486.2878 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
04/05/24
|
4534.2982 |
4534.2982
0.00
%0.00
|
4534.2982 | 4534.2982 | 4534.2982 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
04/05/24
|
6857.1996 |
6857.1996
0.00
%0.00
|
6857.1996 | 6857.1996 | 6857.1996 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
04/05/24
|
2342.5206 |
2342.5206
0.00
%0.00
|
2342.5206 | 2342.5206 | 2342.5206 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
04/05/24
|
3295.6259 |
3295.6259
0.00
%0.00
|
3295.6259 | 3295.6259 | 3295.6259 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
04/05/24
|
4395.6330 |
4395.6330
0.00
%0.00
|
4395.6330 | 4395.6330 | 4395.6330 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
04/05/24
|
5260.1458 |
5260.1458
0.00
%0.00
|
5260.1458 | 5260.1458 | 5260.1458 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
04/05/24
|
5485.0007 |
5485.0007
0.00
%0.00
|
5485.0007 | 5485.0007 | 5485.0007 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
04/05/24
|
660.2741 |
660.2741
0.00
%0.00
|
660.2741 | 660.2741 | 660.2741 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
04/05/24
|
1570.8713 |
1570.8713
0.00
%0.00
|
1570.8713 | 1570.8713 | 1570.8713 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
04/05/24
|
3497.5938 |
3497.5938
0.00
%0.00
|
3497.5938 | 3497.5938 | 3497.5938 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
04/05/24
|
6215.7061 |
6215.7061
0.00
%0.00
|
6215.7061 | 6215.7061 | 6215.7061 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
04/05/24
|
10234.9137 |
10234.9137
0.00
%0.00
|
10234.9137 | 10234.9137 | 10234.9137 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
04/05/24
|
2658.2115 |
2658.2115
0.00
%0.00
|
2658.2115 | 2658.2115 | 2658.2115 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
04/05/24
|
3979.6397 |
3979.6397
0.00
%0.00
|
3979.6397 | 3979.6397 | 3979.6397 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
04/05/24
|
5593.2842 |
5593.2842
0.00
%0.00
|
5593.2842 | 5593.2842 | 5593.2842 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
04/05/24
|
6461.5950 |
6461.5950
0.00
%0.00
|
6461.5950 | 6461.5950 | 6461.5950 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
04/05/24
|
7331.2951 |
7331.2951
0.00
%0.00
|
7331.2951 | 7331.2951 | 7331.2951 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
04/05/24
|
21613.1741 |
21613.1741
0.00
%0.00
|
21613.1741 | 21613.1741 | 21613.1741 |
|
SL030KI1X
BIST 30 KISA
04/05/24
|
487.0818 |
487.0818
0.00
%0.00
|
487.0818 | 487.0818 | 487.0818 |
|
SL030KI2X
BIST 30 KISA 2X
04/05/24
|
43.6085 |
43.6085
0.00
%0.00
|
43.6085 | 43.6085 | 43.6085 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
04/05/24
|
29059.7318 |
29059.7318
0.00
%0.00
|
29059.7318 | 29059.7318 | 29059.7318 |
|
SL100KI1X
BIST 100 KISA
04/05/24
|
451.0068 |
451.0068
0.00
%0.00
|
451.0068 | 451.0068 | 451.0068 |
|
SL100KI2X
BIST 100 KISA 2X
04/05/24
|
39.3367 |
39.3367
0.00
%0.00
|
39.3367 | 39.3367 | 39.3367 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
04/05/24
|
11386.3500 |
11386.3500
0.00
%0.00
|
11386.3500 | 11386.3500 | 11386.3500 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
04/05/24
|
10278.9800 |
10278.9800
0.00
%0.00
|
10278.9800 | 10278.9800 | 10278.9800 |
|
XA030
BIST XA030 (ENDEKS)
04/05/24
|
106098.0900 |
106098.0900
0.00
%100.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
04/05/24
|
85779.6600 |
85779.6600
0.00
%100.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
04/05/24
|
109190.9500 |
109190.9500
0.00
%100.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
04/05/24
|
32266.1800 |
32266.1800
0.00
%0.00
|
32266.1800 | 32266.1800 | 32266.1800 |
|
XBANK
BIST BANKA
04/05/24
|
13397.7900 |
13397.7900
0.00
%0.00
|
13397.7900 | 13397.7900 | 13397.7900 |
|
XBLSM
BIST BILISIM
04/05/24
|
6289.6400 |
6289.6400
0.00
%0.00
|
6289.6400 | 6289.6400 | 6289.6400 |
|
XBN10
BIST 10 BANKA (ENDEKS)
04/05/24
|
141530.7100 |
141530.7100
0.00
%100.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
04/05/24
|
610.9200 |
610.9200
0.00
%0.00
|
610.9200 | 610.9200 | 610.9200 |
|
XFINK
BIST FIN. KIR. FAKTORING
04/05/24
|
4143.0900 |
4143.0900
0.00
%0.00
|
4143.0900 | 4143.0900 | 4143.0900 |
|
XGIDA
BIST GIDA ICECEK
04/05/24
|
12127.8300 |
12127.8300
0.00
%0.00
|
12127.8300 | 12127.8300 | 12127.8300 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
04/05/24
|
2918.9400 |
2918.9400
0.00
%0.00
|
2918.9400 | 2918.9400 | 2918.9400 |
|
XHARZ
BIST HALKA ARZ
04/05/24
|
106708.3700 |
106708.3700
0.00
%0.00
|
106708.3700 | 106708.3700 | 106708.3700 |
|
XHOLD
BIST HOLDING VE YATIRIM
04/05/24
|
9651.9400 |
9651.9400
0.00
%0.00
|
9651.9400 | 9651.9400 | 9651.9400 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
04/05/24
|
18355.8700 |
18355.8700
0.00
%100.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
04/05/24
|
2069.6700 |
2069.6700
0.00
%0.00
|
2069.6700 | 2069.6700 | 2069.6700 |
|
XINSA
BIST INSAAT
04/05/24
|
10360.5100 |
10360.5100
0.00
%0.00
|
10360.5100 | 10360.5100 | 10360.5100 |
|
XKAGT
BIST ORMAN KAGIT BASIM
04/05/24
|
7233.5400 |
7233.5400
0.00
%0.00
|
7233.5400 | 7233.5400 | 7233.5400 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
04/05/24
|
14695.8200 |
14695.8200
0.00
%0.00
|
14695.8200 | 14695.8200 | 14695.8200 |
|
XKOBI
BIST KOBI SANAYI
04/05/24
|
31282.9200 |
31282.9200
0.00
%0.00
|
31282.9200 | 31282.9200 | 31282.9200 |
|
XKURY
BIST KURUMSAL YONETIM
04/05/24
|
8595.6600 |
8595.6600
0.00
%0.00
|
8595.6600 | 8595.6600 | 8595.6600 |
|
XMADN
BIST MADENCILIK
04/05/24
|
6660.0800 |
6660.0800
0.00
%0.00
|
6660.0800 | 6660.0800 | 6660.0800 |
|
XMANA
BIST METAL ANA
04/05/24
|
17262.3800 |
17262.3800
0.00
%0.00
|
17262.3800 | 17262.3800 | 17262.3800 |
|
XMESY
BIST METAL ESYA MAKINA
04/05/24
|
26048.6900 |
26048.6900
0.00
%0.00
|
26048.6900 | 26048.6900 | 26048.6900 |
|
XSADA
BIST ADANA
04/05/24
|
85184.0900 |
85184.0900
0.00
%0.00
|
85184.0900 | 85184.0900 | 85184.0900 |
|
XSANK
BIST ANKARA
04/05/24
|
17932.5600 |
17932.5600
0.00
%0.00
|
17932.5600 | 17932.5600 | 17932.5600 |
|
XSANT
BIST ANTALYA
04/05/24
|
14062.7100 |
14062.7100
0.00
%0.00
|
14062.7100 | 14062.7100 | 14062.7100 |
|
XSBAL
BIST BALIKESIR
04/05/24
|
10212.7500 |
10212.7500
0.00
%0.00
|
10212.7500 | 10212.7500 | 10212.7500 |
|
XSBUR
BIST BURSA
04/05/24
|
19381.3400 |
19381.3400
0.00
%0.00
|
19381.3400 | 19381.3400 | 19381.3400 |
|
XSDNZ
BIST DENIZLI
04/05/24
|
9538.4400 |
9538.4400
0.00
%0.00
|
9538.4400 | 9538.4400 | 9538.4400 |
|
XSGRT
BIST SIGORTA
04/05/24
|
51692.1800 |
51692.1800
0.00
%0.00
|
51692.1800 | 51692.1800 | 51692.1800 |
|
XSIST
BIST ISTANBUL
04/05/24
|
13368.0700 |
13368.0700
0.00
%0.00
|
13368.0700 | 13368.0700 | 13368.0700 |
|
XSIZM
BIST IZMIR
04/05/24
|
17009.9800 |
17009.9800
0.00
%0.00
|
17009.9800 | 17009.9800 | 17009.9800 |
|
XSKAY
BIST KAYSERI
04/05/24
|
37845.3700 |
37845.3700
0.00
%0.00
|
37845.3700 | 37845.3700 | 37845.3700 |
|
XSKOC
BIST KOCAELI
04/05/24
|
31655.4100 |
31655.4100
0.00
%0.00
|
31655.4100 | 31655.4100 | 31655.4100 |
|
XSKON
BIST KONYA
04/05/24
|
13142.1000 |
13142.1000
0.00
%0.00
|
13142.1000 | 13142.1000 | 13142.1000 |
|
XSPOR
BIST SPOR
04/05/24
|
4046.9000 |
4046.9000
0.00
%0.00
|
4046.9000 | 4046.9000 | 4046.9000 |
|
XSTKR
BIST TEKIRDAG
04/05/24
|
46506.3600 |
46506.3600
0.00
%0.00
|
46506.3600 | 46506.3600 | 46506.3600 |
|
XTAST
BIST TAS TOPRAK
04/05/24
|
13187.0000 |
13187.0000
0.00
%0.00
|
13187.0000 | 13187.0000 | 13187.0000 |
|
XTCRT
BIST TICARET
04/05/24
|
22428.9300 |
22428.9300
0.00
%0.00
|
22428.9300 | 22428.9300 | 22428.9300 |
|
XTEKS
BIST TEKSTIL DERI
04/05/24
|
4359.2900 |
4359.2900
0.00
%0.00
|
4359.2900 | 4359.2900 | 4359.2900 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
04/05/24
|
22904.0700 |
22904.0700
0.00
%0.00
|
22904.0700 | 22904.0700 | 22904.0700 |
|
XTM25
BIST TEMETTU 25
04/05/24
|
13720.7200 |
13720.7200
0.00
%0.00
|
13720.7200 | 13720.7200 | 13720.7200 |
|
XTMTU
BIST TEMETTU
04/05/24
|
10684.2100 |
10684.2100
0.00
%0.00
|
10684.2100 | 10684.2100 | 10684.2100 |
|
XTRZM
BIST TURIZM
04/05/24
|
1406.9300 |
1406.9300
0.00
%0.00
|
1406.9300 | 1406.9300 | 1406.9300 |
|
XTUMY
BIST TUM-100
04/05/24
|
36137.3600 |
36137.3600
0.00
%0.00
|
36137.3600 | 36137.3600 | 36137.3600 |
|
XUHIZ
BIST HIZMETLER
04/05/24
|
9417.5400 |
9417.5400
0.00
%0.00
|
9417.5400 | 9417.5400 | 9417.5400 |
|
XULAS
BIST ULASTIRMA
04/05/24
|
35984.9300 |
35984.9300
0.00
%0.00
|
35984.9300 | 35984.9300 | 35984.9300 |
|
XULUS
BIST ULUSAL (ENDEKS)
04/05/24
|
77379.8100 |
77379.8100
0.00
%100.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
04/05/24
|
11412.0600 |
11412.0600
0.00
%0.00
|
11412.0600 | 11412.0600 | 11412.0600 |
|
XUSIN
BIST SINAI
04/05/24
|
15046.8400 |
15046.8400
0.00
%0.00
|
15046.8400 | 15046.8400 | 15046.8400 |
|
XUSRD
BIST SURDURULEBILIRLIK
04/05/24
|
13739.4100 |
13739.4100
0.00
%0.00
|
13739.4100 | 13739.4100 | 13739.4100 |
|
XUTEK
BIST TEKNOLOJI
04/05/24
|
14599.9400 |
14599.9400
0.00
%0.00
|
14599.9400 | 14599.9400 | 14599.9400 |
|
XUTUM
BIST TUM
04/05/24
|
11852.8300 |
11852.8300
0.00
%0.00
|
11852.8300 | 11852.8300 | 11852.8300 |
|
XYLDZ
BIST YILDIZ
04/05/24
|
11054.2900 |
11054.2900
0.00
%0.00
|
11054.2900 | 11054.2900 | 11054.2900 |
|
XYORT
BIST MENKUL KIYM. Y.O.
04/05/24
|
4756.3200 |
4756.3200
0.00
%0.00
|
4756.3200 | 4756.3200 | 4756.3200 |
|
XYUZO
BIST 100-30
04/05/24
|
18842.4300 |
18842.4300
0.00
%0.00
|
18842.4300 | 18842.4300 | 18842.4300 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
04/05/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
04/05/24
|
52.9908 |
52.9908
0.00
%0.00
|
52.9908 | 52.9908 | 52.9908 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
04/05/24
|
29771.5400 |
29771.5400
0.00
%0.00
|
29771.5400 | 29771.5400 | 29771.5400 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
04/05/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
04/05/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
04/05/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
04/05/24
|
15448.3300 |
15448.3300
0.00
%0.00
|
15448.3300 | 15448.3300 | 15448.3300 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
04/05/24
|
13724.6700 |
13724.6700
0.00
%0.00
|
13724.6700 | 13724.6700 | 13724.6700 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
04/05/24
|
34607.7400 |
34607.7400
0.00
%0.00
|
34607.7400 | 34607.7400 | 34607.7400 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
04/05/24
|
23023.9800 |
23023.9800
0.00
%0.00
|
23023.9800 | 23023.9800 | 23023.9800 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
04/05/24
|
9857.1600 |
9857.1600
0.00
%0.00
|
9857.1600 | 9857.1600 | 9857.1600 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
04/05/24
|
909.2600 |
909.2600
0.00
%0.00
|
909.2600 | 909.2600 | 909.2600 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
04/05/24
|
6936.5100 |
6936.5100
0.00
%0.00
|
6936.5100 | 6936.5100 | 6936.5100 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
04/05/24
|
18258.3500 |
18258.3500
0.00
%0.00
|
18258.3500 | 18258.3500 | 18258.3500 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
04/05/24
|
5881.4700 |
5881.4700
0.00
%0.00
|
5881.4700 | 5881.4700 | 5881.4700 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
04/05/24
|
132644.7400 |
132644.7400
0.00
%0.00
|
132644.7400 | 132644.7400 | 132644.7400 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
04/05/24
|
13734.3100 |
13734.3100
0.00
%0.00
|
13734.3100 | 13734.3100 | 13734.3100 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
04/05/24
|
4438.5700 |
4438.5700
0.00
%0.00
|
4438.5700 | 4438.5700 | 4438.5700 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
04/05/24
|
13614.7300 |
13614.7300
0.00
%0.00
|
13614.7300 | 13614.7300 | 13614.7300 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
04/05/24
|
11343.1900 |
11343.1900
0.00
%0.00
|
11343.1900 | 11343.1900 | 11343.1900 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
04/05/24
|
49231.5700 |
49231.5700
0.00
%0.00
|
49231.5700 | 49231.5700 | 49231.5700 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
04/05/24
|
32328.4200 |
32328.4200
0.00
%0.00
|
32328.4200 | 32328.4200 | 32328.4200 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
04/05/24
|
15378.3700 |
15378.3700
0.00
%0.00
|
15378.3700 | 15378.3700 | 15378.3700 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
04/05/24
|
44071.3800 |
44071.3800
0.00
%0.00
|
44071.3800 | 44071.3800 | 44071.3800 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
04/05/24
|
63553.4700 |
63553.4700
0.00
%0.00
|
63553.4700 | 63553.4700 | 63553.4700 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
04/05/24
|
159696.9900 |
159696.9900
0.00
%0.00
|
159696.9900 | 159696.9900 | 159696.9900 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
04/05/24
|
27484.9100 |
27484.9100
0.00
%0.00
|
27484.9100 | 27484.9100 | 27484.9100 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
04/05/24
|
14337.5700 |
14337.5700
0.00
%0.00
|
14337.5700 | 14337.5700 | 14337.5700 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
04/05/24
|
11296.4000 |
11296.4000
0.00
%0.00
|
11296.4000 | 11296.4000 | 11296.4000 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
04/05/24
|
32673.0900 |
32673.0900
0.00
%0.00
|
32673.0900 | 32673.0900 | 32673.0900 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
04/05/24
|
9756.8000 |
9756.8000
0.00
%0.00
|
9756.8000 | 9756.8000 | 9756.8000 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
04/05/24
|
111717.6700 |
111717.6700
0.00
%0.00
|
111717.6700 | 111717.6700 | 111717.6700 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
04/05/24
|
18577.6900 |
18577.6900
0.00
%0.00
|
18577.6900 | 18577.6900 | 18577.6900 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
04/05/24
|
23132.5100 |
23132.5100
0.00
%0.00
|
23132.5100 | 23132.5100 | 23132.5100 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
04/05/24
|
49336.0900 |
49336.0900
0.00
%0.00
|
49336.0900 | 49336.0900 | 49336.0900 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
04/05/24
|
70301.8300 |
70301.8300
0.00
%0.00
|
70301.8300 | 70301.8300 | 70301.8300 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
04/05/24
|
14080.3400 |
14080.3400
0.00
%0.00
|
14080.3400 | 14080.3400 | 14080.3400 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
04/05/24
|
6079.1300 |
6079.1300
0.00
%0.00
|
6079.1300 | 6079.1300 | 6079.1300 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
04/05/24
|
52217.5300 |
52217.5300
0.00
%0.00
|
52217.5300 | 52217.5300 | 52217.5300 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
04/05/24
|
39531.4100 |
39531.4100
0.00
%0.00
|
39531.4100 | 39531.4100 | 39531.4100 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
04/05/24
|
34928.7200 |
34928.7200
0.00
%0.00
|
34928.7200 | 34928.7200 | 34928.7200 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
04/05/24
|
6736.8200 |
6736.8200
0.00
%0.00
|
6736.8200 | 6736.8200 | 6736.8200 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
04/05/24
|
35208.3300 |
35208.3300
0.00
%0.00
|
35208.3300 | 35208.3300 | 35208.3300 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
04/05/24
|
23463.3500 |
23463.3500
0.00
%0.00
|
23463.3500 | 23463.3500 | 23463.3500 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
04/05/24
|
15767.5600 |
15767.5600
0.00
%0.00
|
15767.5600 | 15767.5600 | 15767.5600 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
04/05/24
|
1476.6900 |
1476.6900
0.00
%0.00
|
1476.6900 | 1476.6900 | 1476.6900 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
04/05/24
|
50032.3200 |
50032.3200
0.00
%0.00
|
50032.3200 | 50032.3200 | 50032.3200 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
04/05/24
|
21362.3800 |
21362.3800
0.00
%0.00
|
21362.3800 | 21362.3800 | 21362.3800 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
04/05/24
|
17256.1400 |
17256.1400
0.00
%0.00
|
17256.1400 | 17256.1400 | 17256.1400 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
04/05/24
|
19614.5000 |
19614.5000
0.00
%0.00
|
19614.5000 | 19614.5000 | 19614.5000 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
04/05/24
|
16665.9500 |
16665.9500
0.00
%0.00
|
16665.9500 | 16665.9500 | 16665.9500 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
04/05/24
|
76077.3200 |
76077.3200
0.00
%0.00
|
76077.3200 | 76077.3200 | 76077.3200 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
04/05/24
|
18588.2600 |
18588.2600
0.00
%0.00
|
18588.2600 | 18588.2600 | 18588.2600 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
04/05/24
|
38118.9700 |
38118.9700
0.00
%0.00
|
38118.9700 | 38118.9700 | 38118.9700 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
04/05/24
|
18505.7500 |
18505.7500
0.00
%0.00
|
18505.7500 | 18505.7500 | 18505.7500 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
04/05/24
|
21986.8100 |
21986.8100
0.00
%0.00
|
21986.8100 | 21986.8100 | 21986.8100 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
04/05/24
|
22418.2700 |
22418.2700
0.00
%0.00
|
22418.2700 | 22418.2700 | 22418.2700 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
04/05/24
|
14066.4900 |
14066.4900
0.00
%0.00
|
14066.4900 | 14066.4900 | 14066.4900 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
04/05/24
|
36114.5500 |
36114.5500
0.00
%0.00
|
36114.5500 | 36114.5500 | 36114.5500 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
04/05/24
|
26554.1700 |
26554.1700
0.00
%0.00
|
26554.1700 | 26554.1700 | 26554.1700 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
04/05/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
04/05/24
|
7903.9600 |
7903.9600
0.00
%0.00
|
7903.9600 | 7903.9600 | 7903.9600 |
|
XLBNK
BIST LIKIT BANKA
04/05/24
|
11837.1400 |
11837.1400
0.00
%0.00
|
11837.1400 | 11837.1400 | 11837.1400 |
|
X10XB
BIST BANKA DISI LIKIT 10
04/05/24
|
13128.4400 |
13128.4400
0.00
%0.00
|
13128.4400 | 13128.4400 | 13128.4400 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
04/05/24
|
10276.8800 |
10276.8800
0.00
%0.00
|
10276.8800 | 10276.8800 | 10276.8800 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
04/05/24
|
21765.1400 |
21765.1400
0.00
%0.00
|
21765.1400 | 21765.1400 | 21765.1400 |
|
XAKUR
BIST ARACI KURUMLAR
04/05/24
|
43583.0600 |
43583.0600
0.00
%0.00
|
43583.0600 | 43583.0600 | 43583.0600 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
04/05/24
|
11147.5900 |
11147.5900
0.00
%0.00
|
11147.5900 | 11147.5900 | 11147.5900 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
04/05/24
|
12670.9400 |
12670.9400
0.00
%0.00
|
12670.9400 | 12670.9400 | 12670.9400 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
04/05/24
|
11531.4400 |
11531.4400
0.00
%0.00
|
11531.4400 | 11531.4400 | 11531.4400 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
04/05/24
|
14960.9600 |
14960.9600
0.00
%0.00
|
14960.9600 | 14960.9600 | 14960.9600 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
04/05/24
|
13493.9600 |
13493.9600
0.00
%0.00
|
13493.9600 | 13493.9600 | 13493.9600 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
04/05/24
|
50919.7600 |
50919.7600
0.00
%0.00
|
50919.7600 | 50919.7600 | 50919.7600 |
|
ALTTHV
BIST ALTIN TAHVILI
04/05/24
|
5324.7289 |
5324.7289
0.00
%0.00
|
5324.7289 | 5324.7289 | 5324.7289 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
04/05/24
|
5423.7851 |
5423.7851
0.00
%0.00
|
5423.7851 | 5423.7851 | 5423.7851 |
|
BISTTLREF
BIST TLREF ENDEKSI
04/05/24
|
2380.2136 |
2380.2136
0.00
%0.00
|
2380.2136 | 2380.2136 | 2380.2136 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
04/05/24
|
1507.2467 |
1507.2467
0.00
%0.00
|
1507.2467 | 1507.2467 | 1507.2467 |
|
GBNIE
GARANTI BBVA IKLIM
04/05/24
|
7980.7600 |
7980.7600
0.00
%0.00
|
7980.7600 | 7980.7600 | 7980.7600 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
04/05/24
|
8831.1500 |
8831.1500
0.00
%0.00
|
8831.1500 | 8831.1500 | 8831.1500 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
04/05/24
|
7536.7500 |
7536.7500
0.00
%0.00
|
7536.7500 | 7536.7500 | 7536.7500 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
04/05/24
|
8451.8200 |
8451.8200
0.00
%0.00
|
8451.8200 | 8451.8200 | 8451.8200 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
04/05/24
|
196.0300 |
196.0300
0.00
%0.00
|
196.0300 | 196.0300 | 196.0300 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
04/05/24
|
197.2900 |
197.2900
0.00
%0.00
|
197.2900 | 197.2900 | 197.2900 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
04/05/24
|
8925.0300 |
8925.0300
0.00
%0.00
|
8925.0300 | 8925.0300 | 8925.0300 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
04/05/24
|
9478.1300 |
9478.1300
0.00
%0.00
|
9478.1300 | 9478.1300 | 9478.1300 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
04/05/24
|
8791.6000 |
8791.6000
0.00
%0.00
|
8791.6000 | 8791.6000 | 8791.6000 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
04/05/24
|
9339.0800 |
9339.0800
0.00
%0.00
|
9339.0800 | 9339.0800 | 9339.0800 |
|
XELOT
BIST 50-30
04/05/24
|
8928.4000 |
8928.4000
0.00
%0.00
|
8928.4000 | 8928.4000 | 8928.4000 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
04/05/24
|
9480.6000 |
9480.6000
0.00
%0.00
|
9480.6000 | 9480.6000 | 9480.6000 |
|
XK030
BIST KATILIM 30
04/05/24
|
10146.5300 |
10146.5300
0.00
%0.00
|
10146.5300 | 10146.5300 | 10146.5300 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
04/05/24
|
8283.3900 |
8283.3900
0.00
%0.00
|
8283.3900 | 8283.3900 | 8283.3900 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
04/05/24
|
10873.8700 |
10873.8700
0.00
%0.00
|
10873.8700 | 10873.8700 | 10873.8700 |
|
XK050
BIST KATILIM 50
04/05/24
|
10194.2900 |
10194.2900
0.00
%0.00
|
10194.2900 | 10194.2900 | 10194.2900 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
04/05/24
|
10944.9100 |
10944.9100
0.00
%0.00
|
10944.9100 | 10944.9100 | 10944.9100 |
|
XK100
BIST KATILIM 100
04/05/24
|
9694.8000 |
9694.8000
0.00
%0.00
|
9694.8000 | 9694.8000 | 9694.8000 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
04/05/24
|
10343.9900 |
10343.9900
0.00
%0.00
|
10343.9900 | 10343.9900 | 10343.9900 |
|
XKTMT
BIST KATILIM TEMETTU
04/05/24
|
10952.2100 |
10952.2100
0.00
%0.00
|
10952.2100 | 10952.2100 | 10952.2100 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
04/05/24
|
11349.6500 |
11349.6500
0.00
%0.00
|
11349.6500 | 11349.6500 | 11349.6500 |
|
XKTUM
BIST KATILIM TUM
04/05/24
|
10176.0400 |
10176.0400
0.00
%0.00
|
10176.0400 | 10176.0400 | 10176.0400 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
04/05/24
|
10959.8400 |
10959.8400
0.00
%0.00
|
10959.8400 | 10959.8400 | 10959.8400 |
|
XSAYD
BIST AYDIN
04/05/24
|
5504.3800 |
5504.3800
0.00
%0.00
|
5504.3800 | 5504.3800 | 5504.3800 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
04/05/24
|
5565.0400 |
5565.0400
0.00
%0.00
|
5565.0400 | 5565.0400 | 5565.0400 |
|
XSD25
BIST SURDURULEBILIRLIK 25
04/05/24
|
13983.3000 |
13983.3000
0.00
%0.00
|
13983.3000 | 13983.3000 | 13983.3000 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
04/05/24
|
14693.1600 |
14693.1600
0.00
%0.00
|
14693.1600 | 14693.1600 | 14693.1600 |
|
XSMNS
BIST MANISA
04/05/24
|
5117.3200 |
5117.3200
0.00
%0.00
|
5117.3200 | 5117.3200 | 5117.3200 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
04/05/24
|
5936.8100 |
5936.8100
0.00
%0.00
|
5936.8100 | 5936.8100 | 5936.8100 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
04/05/24
|
11854.4100 |
11854.4100
0.00
%0.00
|
11854.4100 | 11854.4100 | 11854.4100 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
04/05/24
|
12893.6500 |
12893.6500
0.00
%0.00
|
12893.6500 | 12893.6500 | 12893.6500 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
04/05/24
|
20476.4900 |
20476.4900
0.00
%0.00
|
20476.4900 | 20476.4900 | 20476.4900 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
04/05/24
|
9938.5600 |
9938.5600
0.00
%0.00
|
9938.5600 | 9938.5600 | 9938.5600 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
04/05/24
|
9284.0300 |
9284.0300
0.00
%0.00
|
9284.0300 | 9284.0300 | 9284.0300 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
04/05/24
|
13292.3700 |
13292.3700
0.00
%0.00
|
13292.3700 | 13292.3700 | 13292.3700 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
04/05/24
|
11352.5200 |
11352.5200
0.00
%0.00
|
11352.5200 | 11352.5200 | 11352.5200 |
|
GDAXI
DAX 40
04/05/24
|
18001.6000 |
18001.6000
105.10
%0.59
|
18001.6000 | 18001.6000 | 18001.6000 |
|
FCHI
CAC 40
04/05/24
|
7957.5700 |
7957.5700
42.92
%0.54
|
7957.5700 | 7957.5700 | 7957.5700 |
|
IBEX
IBEX 35
04/05/24
|
10854.7000 |
10854.7000
17.30
%-0.16
|
10854.7000 | 10854.7000 | 10854.7000 |
|
FTSE
FTSE 100
04/05/24
|
8213.4900 |
8213.4900
41.34
%0.51
|
8213.4900 | 8213.4900 | 8213.4900 |
|
FTMIB
FTSEMIB 40
04/05/24
|
33629.2100 |
33629.2100
107.19
%-0.32
|
33629.2100 | 33629.2100 | 33629.2100 |
|
HSI
Hang Seng Endeksi
04/05/24
|
18475.9200 |
18475.9200
268.79
%1.48
|
18475.9200 | 18475.9200 | 18475.9200 |
|
N225
Nikkei 225 Endeksi
04/05/24
|
38236.0700 |
38236.0700
37.98
%-0.10
|
38236.0700 | 38236.0700 | 38236.0700 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
04/05/24
|
1266.5700 |
1266.5700
0.00
%0.00
|
1266.5700 | 1266.5700 | 1266.5700 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 32.3400 %0.00 |
| Euro | 34.8790 %0.00 |
| Gram Altın | 2393.53 %0.00 |
| İngiliz Sterlini | 40.5431 %0.01 |
| Euro Dolar | 1.0764 %0.00 |
| ONS Altın | 2302.19 %0.00 |
| Gümüş | 27.6339 %0.01 |
| Altın Gümüş | 86.7800 %0.13 |
LYD
| İsim | Fiyat | Değişim |
|---|---|---|
| 6.6531 %0.38 | ||
| 85.8140 %0.13 | ||
| 1.3891 %0.10 | ||
| 19.2340 %0.07 | ||
| 0.5663 %0.04 | ||
| 0.0025 %0.04 | ||
| 35.7059 %0.03 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |