| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
07:50:04
|
10643.5800 |
10643.5800
0.00
%0.00
|
10643.5800 | 10643.5800 | 10643.5800 |
|
DXY
Dolar Endeksi
17/05/24
|
104.3500 |
104.3900
0.11
%-0.11
|
104.3900 | 104.3900 | 104.3900 |
|
SPX
S&P 500 Endeks
07:50:04
|
5303.3000 |
5303.3000
0.03
%0.00
|
5303.2700 | 5303.3000 | 5303.2700 |
|
XU050
BIST 50
07:50:04
|
9395.9400 |
9395.9400
0.00
%0.00
|
9395.9400 | 9395.9400 | 9395.9400 |
|
XU030
BIST 30
07:50:04
|
11563.1500 |
11563.1500
0.00
%0.00
|
11563.1500 | 11563.1500 | 11563.1500 |
|
NDX
NASDAQ 100 Endeksi
17/05/24
|
18546.2300 |
18546.2300
11.73
%-0.06
|
18546.2300 | 18546.2300 | 18546.2300 |
|
DJI
Dow Jones Endeksi
17/05/24
|
40003.5900 |
40003.5900
134.21
%0.34
|
40003.5900 | 40003.5900 | 40003.5900 |
|
RUT
Russel 2000 Endeksi
17/05/24
|
2095.7200 |
2095.7200
0.53
%-0.03
|
2095.7200 | 2095.7200 | 2095.7200 |
|
ISIST
IS BANKASI ISTIRAKLERI
07:50:04
|
24976.3200 |
24976.3200
0.00
%0.00
|
24976.3200 | 24976.3200 | 24976.3200 |
|
KAT50
KATILIM 50
17/05/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KATLM
KATILIM 30
17/05/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATMP
KATILIM MODEL PORTFOY
17/05/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
07:50:04
|
561.5057 |
561.5057
0.00
%0.00
|
561.5057 | 561.5057 | 561.5057 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
07:50:04
|
1233.0603 |
1233.0603
0.00
%0.00
|
1233.0603 | 1233.0603 | 1233.0603 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
07:50:04
|
2564.5846 |
2564.5846
0.00
%0.00
|
2564.5846 | 2564.5846 | 2564.5846 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
07:50:04
|
4712.4598 |
4712.4598
0.00
%0.00
|
4712.4598 | 4712.4598 | 4712.4598 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
07:50:04
|
7179.9138 |
7179.9138
0.00
%0.00
|
7179.9138 | 7179.9138 | 7179.9138 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
07:50:04
|
2403.9157 |
2403.9157
0.00
%0.00
|
2403.9157 | 2403.9157 | 2403.9157 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
07:50:04
|
3396.9300 |
3396.9300
0.00
%0.00
|
3396.9300 | 3396.9300 | 3396.9300 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
07:50:04
|
4550.3523 |
4550.3523
0.00
%0.00
|
4550.3523 | 4550.3523 | 4550.3523 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
07:50:04
|
5468.3792 |
5468.3792
0.00
%0.00
|
5468.3792 | 5468.3792 | 5468.3792 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
07:50:04
|
5725.8155 |
5725.8155
0.00
%0.00
|
5725.8155 | 5725.8155 | 5725.8155 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
07:50:04
|
670.6876 |
670.6876
0.00
%0.00
|
670.6876 | 670.6876 | 670.6876 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
07:50:04
|
1607.9802 |
1607.9802
0.00
%0.00
|
1607.9802 | 1607.9802 | 1607.9802 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
07:50:04
|
3607.5963 |
3607.5963
0.00
%0.00
|
3607.5963 | 3607.5963 | 3607.5963 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
07:50:04
|
6459.6974 |
6459.6974
0.00
%0.00
|
6459.6974 | 6459.6974 | 6459.6974 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
07:50:04
|
10716.2776 |
10716.2776
0.00
%0.00
|
10716.2776 | 10716.2776 | 10716.2776 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
07:50:04
|
2726.4755 |
2726.4755
0.00
%0.00
|
2726.4755 | 2726.4755 | 2726.4755 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
07:50:04
|
4098.8249 |
4098.8249
0.00
%0.00
|
4098.8249 | 4098.8249 | 4098.8249 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
07:50:04
|
5784.2851 |
5784.2851
0.00
%0.00
|
5784.2851 | 5784.2851 | 5784.2851 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
07:50:04
|
6708.9343 |
6708.9343
0.00
%0.00
|
6708.9343 | 6708.9343 | 6708.9343 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
07:50:04
|
7641.6915 |
7641.6915
0.00
%0.00
|
7641.6915 | 7641.6915 | 7641.6915 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
07:50:04
|
22819.7611 |
22819.7611
0.00
%0.00
|
22819.7611 | 22819.7611 | 22819.7611 |
|
SL030KI1X
BIST 30 KISA
07:50:04
|
484.5767 |
484.5767
0.00
%0.00
|
484.5767 | 484.5767 | 484.5767 |
|
SL030KI2X
BIST 30 KISA 2X
07:50:04
|
42.3475 |
42.3475
0.00
%0.00
|
42.3475 | 42.3475 | 42.3475 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
07:50:04
|
30597.2616 |
30597.2616
0.00
%0.00
|
30597.2616 | 30597.2616 | 30597.2616 |
|
SL100KI1X
BIST 100 KISA
07:50:04
|
449.5337 |
449.5337
0.00
%0.00
|
449.5337 | 449.5337 | 449.5337 |
|
SL100KI2X
BIST 100 KISA 2X
07:50:04
|
38.3579 |
38.3579
0.00
%0.00
|
38.3579 | 38.3579 | 38.3579 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
07:50:04
|
11819.6100 |
11819.6100
0.00
%0.00
|
11819.6100 | 11819.6100 | 11819.6100 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
07:50:04
|
10645.7400 |
10645.7400
0.00
%0.00
|
10645.7400 | 10645.7400 | 10645.7400 |
|
XA030
BIST XA030 (ENDEKS)
17/05/24
|
106098.0900 |
106098.0900
0.00
%100.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
17/05/24
|
85779.6600 |
85779.6600
0.00
%100.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
17/05/24
|
109190.9500 |
109190.9500
0.00
%100.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
07:50:04
|
31791.8300 |
31791.8300
0.00
%0.00
|
31791.8300 | 31791.8300 | 31791.8300 |
|
XBANK
BIST BANKA
07:50:04
|
14377.7200 |
14377.7200
0.00
%0.00
|
14377.7200 | 14377.7200 | 14377.7200 |
|
XBLSM
BIST BILISIM
07:50:04
|
6058.9400 |
6058.9400
0.00
%0.00
|
6058.9400 | 6058.9400 | 6058.9400 |
|
XBN10
BIST 10 BANKA (ENDEKS)
17/05/24
|
141530.7100 |
141530.7100
0.00
%100.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
07:50:04
|
609.4300 |
609.4300
0.00
%0.00
|
609.4300 | 609.4300 | 609.4300 |
|
XFINK
BIST FIN. KIR. FAKTORING
07:50:04
|
4323.2400 |
4323.2400
0.00
%0.00
|
4323.2400 | 4323.2400 | 4323.2400 |
|
XGIDA
BIST GIDA ICECEK
07:50:04
|
12669.1100 |
12669.1100
0.00
%0.00
|
12669.1100 | 12669.1100 | 12669.1100 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
07:50:04
|
2921.4100 |
2921.4100
0.00
%0.00
|
2921.4100 | 2921.4100 | 2921.4100 |
|
XHARZ
BIST HALKA ARZ
07:50:04
|
101768.1100 |
101768.1100
0.00
%0.00
|
101768.1100 | 101768.1100 | 101768.1100 |
|
XHOLD
BIST HOLDING VE YATIRIM
07:50:04
|
10125.2300 |
10125.2300
0.00
%0.00
|
10125.2300 | 10125.2300 | 10125.2300 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
17/05/24
|
18355.8700 |
18355.8700
0.00
%100.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
07:50:04
|
2210.6400 |
2210.6400
0.00
%0.00
|
2210.6400 | 2210.6400 | 2210.6400 |
|
XINSA
BIST INSAAT
07:50:04
|
10198.6200 |
10198.6200
0.00
%0.00
|
10198.6200 | 10198.6200 | 10198.6200 |
|
XKAGT
BIST ORMAN KAGIT BASIM
07:50:04
|
6789.1200 |
6789.1200
0.00
%0.00
|
6789.1200 | 6789.1200 | 6789.1200 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
07:50:04
|
14343.2800 |
14343.2800
0.00
%0.00
|
14343.2800 | 14343.2800 | 14343.2800 |
|
XKOBI
BIST KOBI SANAYI
07:50:04
|
30039.2100 |
30039.2100
0.00
%0.00
|
30039.2100 | 30039.2100 | 30039.2100 |
|
XKURY
BIST KURUMSAL YONETIM
07:50:04
|
8921.3900 |
8921.3900
0.00
%0.00
|
8921.3900 | 8921.3900 | 8921.3900 |
|
XMADN
BIST MADENCILIK
07:50:04
|
6347.1500 |
6347.1500
0.00
%0.00
|
6347.1500 | 6347.1500 | 6347.1500 |
|
XMANA
BIST METAL ANA
07:50:04
|
17472.0500 |
17472.0500
0.00
%0.00
|
17472.0500 | 17472.0500 | 17472.0500 |
|
XMESY
BIST METAL ESYA MAKINA
07:50:04
|
26653.3500 |
26653.3500
0.00
%0.00
|
26653.3500 | 26653.3500 | 26653.3500 |
|
XSADA
BIST ADANA
07:50:04
|
89801.1600 |
89801.1600
0.00
%0.00
|
89801.1600 | 89801.1600 | 89801.1600 |
|
XSANK
BIST ANKARA
07:50:04
|
18171.8600 |
18171.8600
0.00
%0.00
|
18171.8600 | 18171.8600 | 18171.8600 |
|
XSANT
BIST ANTALYA
07:50:04
|
12549.5900 |
12549.5900
0.00
%0.00
|
12549.5900 | 12549.5900 | 12549.5900 |
|
XSBAL
BIST BALIKESIR
07:50:04
|
10028.5500 |
10028.5500
0.00
%0.00
|
10028.5500 | 10028.5500 | 10028.5500 |
|
XSBUR
BIST BURSA
07:50:04
|
20069.0500 |
20069.0500
0.00
%0.00
|
20069.0500 | 20069.0500 | 20069.0500 |
|
XSDNZ
BIST DENIZLI
07:50:04
|
9933.7600 |
9933.7600
0.00
%0.00
|
9933.7600 | 9933.7600 | 9933.7600 |
|
XSGRT
BIST SIGORTA
07:50:04
|
60928.1300 |
60928.1300
0.00
%0.00
|
60928.1300 | 60928.1300 | 60928.1300 |
|
XSIST
BIST ISTANBUL
07:50:04
|
13755.1500 |
13755.1500
0.00
%0.00
|
13755.1500 | 13755.1500 | 13755.1500 |
|
XSIZM
BIST IZMIR
07:50:04
|
15975.5500 |
15975.5500
0.00
%0.00
|
15975.5500 | 15975.5500 | 15975.5500 |
|
XSKAY
BIST KAYSERI
07:50:04
|
37156.5900 |
37156.5900
0.00
%0.00
|
37156.5900 | 37156.5900 | 37156.5900 |
|
XSKOC
BIST KOCAELI
07:50:04
|
30762.3900 |
30762.3900
0.00
%0.00
|
30762.3900 | 30762.3900 | 30762.3900 |
|
XSKON
BIST KONYA
07:50:04
|
11820.6100 |
11820.6100
0.00
%0.00
|
11820.6100 | 11820.6100 | 11820.6100 |
|
XSPOR
BIST SPOR
07:50:04
|
4026.7000 |
4026.7000
0.00
%0.00
|
4026.7000 | 4026.7000 | 4026.7000 |
|
XSTKR
BIST TEKIRDAG
07:50:04
|
46861.0300 |
46861.0300
0.00
%0.00
|
46861.0300 | 46861.0300 | 46861.0300 |
|
XTAST
BIST TAS TOPRAK
07:50:04
|
12753.6000 |
12753.6000
0.00
%0.00
|
12753.6000 | 12753.6000 | 12753.6000 |
|
XTCRT
BIST TICARET
07:50:04
|
24804.3100 |
24804.3100
0.00
%0.00
|
24804.3100 | 24804.3100 | 24804.3100 |
|
XTEKS
BIST TEKSTIL DERI
07:50:04
|
4413.3200 |
4413.3200
0.00
%0.00
|
4413.3200 | 4413.3200 | 4413.3200 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
07:50:04
|
22204.4100 |
22204.4100
0.00
%0.00
|
22204.4100 | 22204.4100 | 22204.4100 |
|
XTM25
BIST TEMETTU 25
07:50:04
|
14726.7600 |
14726.7600
0.00
%0.00
|
14726.7600 | 14726.7600 | 14726.7600 |
|
XTMTU
BIST TEMETTU
07:50:04
|
11269.2300 |
11269.2300
0.00
%0.00
|
11269.2300 | 11269.2300 | 11269.2300 |
|
XTRZM
BIST TURIZM
07:50:04
|
1463.7300 |
1463.7300
0.00
%0.00
|
1463.7300 | 1463.7300 | 1463.7300 |
|
XTUMY
BIST TUM-100
07:50:04
|
36092.1400 |
36092.1400
0.00
%0.00
|
36092.1400 | 36092.1400 | 36092.1400 |
|
XUHIZ
BIST HIZMETLER
07:50:04
|
9772.9300 |
9772.9300
0.00
%0.00
|
9772.9300 | 9772.9300 | 9772.9300 |
|
XULAS
BIST ULASTIRMA
07:50:04
|
36126.5200 |
36126.5200
0.00
%0.00
|
36126.5200 | 36126.5200 | 36126.5200 |
|
XULUS
BIST ULUSAL (ENDEKS)
17/05/24
|
77379.8100 |
77379.8100
0.00
%100.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
07:50:04
|
12015.5300 |
12015.5300
0.00
%0.00
|
12015.5300 | 12015.5300 | 12015.5300 |
|
XUSIN
BIST SINAI
07:50:04
|
15039.8100 |
15039.8100
0.00
%0.00
|
15039.8100 | 15039.8100 | 15039.8100 |
|
XUSRD
BIST SURDURULEBILIRLIK
07:50:04
|
14430.1200 |
14430.1200
0.00
%0.00
|
14430.1200 | 14430.1200 | 14430.1200 |
|
XUTEK
BIST TEKNOLOJI
07:50:04
|
14223.0800 |
14223.0800
0.00
%0.00
|
14223.0800 | 14223.0800 | 14223.0800 |
|
XUTUM
BIST TUM
07:50:04
|
12169.3900 |
12169.3900
0.00
%0.00
|
12169.3900 | 12169.3900 | 12169.3900 |
|
XYLDZ
BIST YILDIZ
07:50:04
|
11385.4900 |
11385.4900
0.00
%0.00
|
11385.4900 | 11385.4900 | 11385.4900 |
|
XYORT
BIST MENKUL KIYM. Y.O.
07:50:04
|
4509.8200 |
4509.8200
0.00
%0.00
|
4509.8200 | 4509.8200 | 4509.8200 |
|
XYUZO
BIST 100-30
07:50:04
|
19441.8500 |
19441.8500
0.00
%0.00
|
19441.8500 | 19441.8500 | 19441.8500 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
17/05/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
07:50:04
|
48.3943 |
48.3943
0.00
%0.00
|
48.3943 | 48.3943 | 48.3943 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
07:50:04
|
32372.8300 |
32372.8300
0.00
%0.00
|
32372.8300 | 32372.8300 | 32372.8300 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
17/05/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
17/05/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
17/05/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
07:50:04
|
16043.0900 |
16043.0900
0.00
%0.00
|
16043.0900 | 16043.0900 | 16043.0900 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
07:50:04
|
14222.1300 |
14222.1300
0.00
%0.00
|
14222.1300 | 14222.1300 | 14222.1300 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
07:50:04
|
34107.4400 |
34107.4400
0.00
%0.00
|
34107.4400 | 34107.4400 | 34107.4400 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
07:50:04
|
24710.6200 |
24710.6200
0.00
%0.00
|
24710.6200 | 24710.6200 | 24710.6200 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
07:50:04
|
9501.0500 |
9501.0500
0.00
%0.00
|
9501.0500 | 9501.0500 | 9501.0500 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
07:50:04
|
907.6800 |
907.6800
0.00
%0.00
|
907.6800 | 907.6800 | 907.6800 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
07:50:04
|
7238.1400 |
7238.1400
0.00
%0.00
|
7238.1400 | 7238.1400 | 7238.1400 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
07:50:04
|
19073.2500 |
19073.2500
0.00
%0.00
|
19073.2500 | 19073.2500 | 19073.2500 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
07:50:04
|
5887.6100 |
5887.6100
0.00
%0.00
|
5887.6100 | 5887.6100 | 5887.6100 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
07:50:04
|
126549.1100 |
126549.1100
0.00
%0.00
|
126549.1100 | 126549.1100 | 126549.1100 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
07:50:04
|
14407.7800 |
14407.7800
0.00
%0.00
|
14407.7800 | 14407.7800 | 14407.7800 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
07:50:04
|
4740.8900 |
4740.8900
0.00
%0.00
|
4740.8900 | 4740.8900 | 4740.8900 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
07:50:04
|
13603.2000 |
13603.2000
0.00
%0.00
|
13603.2000 | 13603.2000 | 13603.2000 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
07:50:04
|
10646.2800 |
10646.2800
0.00
%0.00
|
10646.2800 | 10646.2800 | 10646.2800 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
07:50:04
|
48056.6700 |
48056.6700
0.00
%0.00
|
48056.6700 | 48056.6700 | 48056.6700 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
07:50:04
|
31043.1500 |
31043.1500
0.00
%0.00
|
31043.1500 | 31043.1500 | 31043.1500 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
07:50:04
|
15972.1300 |
15972.1300
0.00
%0.00
|
15972.1300 | 15972.1300 | 15972.1300 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
07:50:04
|
44606.7000 |
44606.7000
0.00
%0.00
|
44606.7000 | 44606.7000 | 44606.7000 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
07:50:04
|
65036.8800 |
65036.8800
0.00
%0.00
|
65036.8800 | 65036.8800 | 65036.8800 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
07:50:04
|
168352.7400 |
168352.7400
0.00
%0.00
|
168352.7400 | 168352.7400 | 168352.7400 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
07:50:04
|
27853.0000 |
27853.0000
0.00
%0.00
|
27853.0000 | 27853.0000 | 27853.0000 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
07:50:04
|
12794.8800 |
12794.8800
0.00
%0.00
|
12794.8800 | 12794.8800 | 12794.8800 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
07:50:04
|
11092.6600 |
11092.6600
0.00
%0.00
|
11092.6600 | 11092.6600 | 11092.6600 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
07:50:04
|
33832.4300 |
33832.4300
0.00
%0.00
|
33832.4300 | 33832.4300 | 33832.4300 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
07:50:04
|
10161.1600 |
10161.1600
0.00
%0.00
|
10161.1600 | 10161.1600 | 10161.1600 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
07:50:04
|
131678.4900 |
131678.4900
0.00
%0.00
|
131678.4900 | 131678.4900 | 131678.4900 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
07:50:04
|
19131.7400 |
19131.7400
0.00
%0.00
|
19131.7400 | 19131.7400 | 19131.7400 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
07:50:04
|
21733.4400 |
21733.4400
0.00
%0.00
|
21733.4400 | 21733.4400 | 21733.4400 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
07:50:04
|
48438.1800 |
48438.1800
0.00
%0.00
|
48438.1800 | 48438.1800 | 48438.1800 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
07:50:04
|
68318.5800 |
68318.5800
0.00
%0.00
|
68318.5800 | 68318.5800 | 68318.5800 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
07:50:04
|
12664.5000 |
12664.5000
0.00
%0.00
|
12664.5000 | 12664.5000 | 12664.5000 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
07:50:04
|
6048.7800 |
6048.7800
0.00
%0.00
|
6048.7800 | 6048.7800 | 6048.7800 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
07:50:04
|
52615.7500 |
52615.7500
0.00
%0.00
|
52615.7500 | 52615.7500 | 52615.7500 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
07:50:04
|
38257.4200 |
38257.4200
0.00
%0.00
|
38257.4200 | 38257.4200 | 38257.4200 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
07:50:04
|
38700.3000 |
38700.3000
0.00
%0.00
|
38700.3000 | 38700.3000 | 38700.3000 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
07:50:04
|
6820.3200 |
6820.3200
0.00
%0.00
|
6820.3200 | 6820.3200 | 6820.3200 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
07:50:04
|
34147.5900 |
34147.5900
0.00
%0.00
|
34147.5900 | 34147.5900 | 34147.5900 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
07:50:04
|
25209.6600 |
25209.6600
0.00
%0.00
|
25209.6600 | 25209.6600 | 25209.6600 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
07:50:04
|
16646.6600 |
16646.6600
0.00
%0.00
|
16646.6600 | 16646.6600 | 16646.6600 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
07:50:04
|
1536.3100 |
1536.3100
0.00
%0.00
|
1536.3100 | 1536.3100 | 1536.3100 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
07:50:04
|
49988.9100 |
49988.9100
0.00
%0.00
|
49988.9100 | 49988.9100 | 49988.9100 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
07:50:04
|
22168.1400 |
22168.1400
0.00
%0.00
|
22168.1400 | 22168.1400 | 22168.1400 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
07:50:04
|
17866.5700 |
17866.5700
0.00
%0.00
|
17866.5700 | 17866.5700 | 17866.5700 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
07:50:04
|
20325.4300 |
20325.4300
0.00
%0.00
|
20325.4300 | 20325.4300 | 20325.4300 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
07:50:04
|
17321.2700 |
17321.2700
0.00
%0.00
|
17321.2700 | 17321.2700 | 17321.2700 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
07:50:04
|
76376.6700 |
76376.6700
0.00
%0.00
|
76376.6700 | 76376.6700 | 76376.6700 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
07:50:04
|
19572.4100 |
19572.4100
0.00
%0.00
|
19572.4100 | 19572.4100 | 19572.4100 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
07:50:04
|
38106.1400 |
38106.1400
0.00
%0.00
|
38106.1400 | 38106.1400 | 38106.1400 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
07:50:04
|
19447.4600 |
19447.4600
0.00
%0.00
|
19447.4600 | 19447.4600 | 19447.4600 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
07:50:04
|
21426.1100 |
21426.1100
0.00
%0.00
|
21426.1100 | 21426.1100 | 21426.1100 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
07:50:04
|
23028.6600 |
23028.6600
0.00
%0.00
|
23028.6600 | 23028.6600 | 23028.6600 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
07:50:04
|
14495.6100 |
14495.6100
0.00
%0.00
|
14495.6100 | 14495.6100 | 14495.6100 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
07:50:04
|
34242.8800 |
34242.8800
0.00
%0.00
|
34242.8800 | 34242.8800 | 34242.8800 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
07:50:04
|
27421.8200 |
27421.8200
0.00
%0.00
|
27421.8200 | 27421.8200 | 27421.8200 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
17/05/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
07:50:04
|
7532.5900 |
7532.5900
0.00
%0.00
|
7532.5900 | 7532.5900 | 7532.5900 |
|
XLBNK
BIST LIKIT BANKA
07:50:04
|
12740.6100 |
12740.6100
0.00
%0.00
|
12740.6100 | 12740.6100 | 12740.6100 |
|
X10XB
BIST BANKA DISI LIKIT 10
07:50:04
|
12988.4800 |
12988.4800
0.00
%0.00
|
12988.4800 | 12988.4800 | 12988.4800 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
07:50:04
|
10643.5800 |
10643.5800
0.00
%0.00
|
10643.5800 | 10643.5800 | 10643.5800 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
07:50:04
|
22136.1900 |
22136.1900
0.00
%0.00
|
22136.1900 | 22136.1900 | 22136.1900 |
|
XAKUR
BIST ARACI KURUMLAR
07:50:04
|
45304.7600 |
45304.7600
0.00
%0.00
|
45304.7600 | 45304.7600 | 45304.7600 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
07:50:04
|
11563.1500 |
11563.1500
0.00
%0.00
|
11563.1500 | 11563.1500 | 11563.1500 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
07:50:04
|
13148.8700 |
13148.8700
0.00
%0.00
|
13148.8700 | 13148.8700 | 13148.8700 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
07:50:04
|
11949.4000 |
11949.4000
0.00
%0.00
|
11949.4000 | 11949.4000 | 11949.4000 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
07:50:04
|
14801.4600 |
14801.4600
0.00
%0.00
|
14801.4600 | 14801.4600 | 14801.4600 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
07:50:04
|
14525.8800 |
14525.8800
0.00
%0.00
|
14525.8800 | 14525.8800 | 14525.8800 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
07:50:04
|
52931.2900 |
52931.2900
0.00
%0.00
|
52931.2900 | 52931.2900 | 52931.2900 |
|
ALTTHV
BIST ALTIN TAHVILI
07:50:04
|
5497.9067 |
5497.9067
0.00
%0.00
|
5497.9067 | 5497.9067 | 5497.9067 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
07:50:04
|
5492.8420 |
5492.8420
0.00
%0.00
|
5492.8420 | 5492.8420 | 5492.8420 |
|
BISTTLREF
BIST TLREF ENDEKSI
07:50:04
|
2426.8157 |
2426.8157
0.00
%0.00
|
2426.8157 | 2426.8157 | 2426.8157 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
07:50:04
|
1534.9889 |
1534.9889
0.00
%0.00
|
1534.9889 | 1534.9889 | 1534.9889 |
|
GBNIE
GARANTI BBVA IKLIM
07:50:04
|
8311.8900 |
8311.8900
0.00
%0.00
|
8311.8900 | 8311.8900 | 8311.8900 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
07:50:04
|
9205.6900 |
9205.6900
0.00
%0.00
|
9205.6900 | 9205.6900 | 9205.6900 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
07:50:04
|
7809.3800 |
7809.3800
0.00
%0.00
|
7809.3800 | 7809.3800 | 7809.3800 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
07:50:04
|
8763.2700 |
8763.2700
0.00
%0.00
|
8763.2700 | 8763.2700 | 8763.2700 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
07:50:04
|
189.3700 |
189.3700
0.00
%0.00
|
189.3700 | 189.3700 | 189.3700 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
07:50:04
|
190.5800 |
190.5800
0.00
%0.00
|
190.5800 | 190.5800 | 190.5800 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
07:50:04
|
9112.6400 |
9112.6400
0.00
%0.00
|
9112.6400 | 9112.6400 | 9112.6400 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
07:50:04
|
9677.3700 |
9677.3700
0.00
%0.00
|
9677.3700 | 9677.3700 | 9677.3700 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
07:50:04
|
8951.3800 |
8951.3800
0.00
%0.00
|
8951.3800 | 8951.3800 | 8951.3800 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
07:50:04
|
9508.8200 |
9508.8200
0.00
%0.00
|
9508.8200 | 9508.8200 | 9508.8200 |
|
XELOT
BIST 50-30
07:50:04
|
9116.0900 |
9116.0900
0.00
%0.00
|
9116.0900 | 9116.0900 | 9116.0900 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
07:50:04
|
9679.9000 |
9679.9000
0.00
%0.00
|
9679.9000 | 9679.9000 | 9679.9000 |
|
XK030
BIST KATILIM 30
07:50:04
|
10303.5400 |
10303.5400
0.00
%0.00
|
10303.5400 | 10303.5400 | 10303.5400 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
07:50:04
|
8254.7800 |
8254.7800
0.00
%0.00
|
8254.7800 | 8254.7800 | 8254.7800 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
07:50:04
|
11049.8100 |
11049.8100
0.00
%0.00
|
11049.8100 | 11049.8100 | 11049.8100 |
|
XK050
BIST KATILIM 50
07:50:04
|
10273.0000 |
10273.0000
0.00
%0.00
|
10273.0000 | 10273.0000 | 10273.0000 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
07:50:04
|
11036.6800 |
11036.6800
0.00
%0.00
|
11036.6800 | 11036.6800 | 11036.6800 |
|
XK100
BIST KATILIM 100
07:50:04
|
9829.8700 |
9829.8700
0.00
%0.00
|
9829.8700 | 9829.8700 | 9829.8700 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
07:50:04
|
10494.9500 |
10494.9500
0.00
%0.00
|
10494.9500 | 10494.9500 | 10494.9500 |
|
XKTMT
BIST KATILIM TEMETTU
07:50:04
|
11043.8000 |
11043.8000
0.00
%0.00
|
11043.8000 | 11043.8000 | 11043.8000 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
07:50:04
|
11476.6800 |
11476.6800
0.00
%0.00
|
11476.6800 | 11476.6800 | 11476.6800 |
|
XKTUM
BIST KATILIM TUM
07:50:04
|
10227.3900 |
10227.3900
0.00
%0.00
|
10227.3900 | 10227.3900 | 10227.3900 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
07:50:04
|
11021.2800 |
11021.2800
0.00
%0.00
|
11021.2800 | 11021.2800 | 11021.2800 |
|
XSAYD
BIST AYDIN
07:50:04
|
5199.5300 |
5199.5300
0.00
%0.00
|
5199.5300 | 5199.5300 | 5199.5300 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
07:50:04
|
5271.0100 |
5271.0100
0.00
%0.00
|
5271.0100 | 5271.0100 | 5271.0100 |
|
XSD25
BIST SURDURULEBILIRLIK 25
07:50:04
|
14907.1800 |
14907.1800
0.00
%0.00
|
14907.1800 | 14907.1800 | 14907.1800 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
07:50:04
|
15684.8400 |
15684.8400
0.00
%0.00
|
15684.8400 | 15684.8400 | 15684.8400 |
|
XSMNS
BIST MANISA
07:50:04
|
5066.6900 |
5066.6900
0.00
%0.00
|
5066.6900 | 5066.6900 | 5066.6900 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
07:50:04
|
5878.0800 |
5878.0800
0.00
%0.00
|
5878.0800 | 5878.0800 | 5878.0800 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
07:50:04
|
12162.9000 |
12162.9000
0.00
%0.00
|
12162.9000 | 12162.9000 | 12162.9000 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
07:50:04
|
13241.7500 |
13241.7500
0.00
%0.00
|
13241.7500 | 13241.7500 | 13241.7500 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
07:50:04
|
21042.4300 |
21042.4300
0.00
%0.00
|
21042.4300 | 21042.4300 | 21042.4300 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
07:50:04
|
10070.4800 |
10070.4800
0.00
%0.00
|
10070.4800 | 10070.4800 | 10070.4800 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
07:50:04
|
9400.6800 |
9400.6800
0.00
%0.00
|
9400.6800 | 9400.6800 | 9400.6800 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
07:50:04
|
14330.2400 |
14330.2400
0.00
%0.00
|
14330.2400 | 14330.2400 | 14330.2400 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
07:50:04
|
12228.3800 |
12228.3800
0.00
%0.00
|
12228.3800 | 12228.3800 | 12228.3800 |
|
GDAXI
DAX 40
17/05/24
|
18704.4200 |
18704.4200
34.39
%-0.18
|
18704.4200 | 18704.4200 | 18704.4200 |
|
FCHI
CAC 40
17/05/24
|
8167.5000 |
8167.5000
20.99
%-0.26
|
8167.5000 | 8167.5000 | 8167.5000 |
|
IBEX
IBEX 35
17/05/24
|
11327.7000 |
11327.7000
28.40
%0.25
|
11327.7000 | 11327.7000 | 11327.7000 |
|
FTSE
FTSE 100
17/05/24
|
8420.2600 |
8420.2600
18.39
%-0.22
|
8420.2600 | 8420.2600 | 8420.2600 |
|
FTMIB
FTSEMIB 40
17/05/24
|
35398.8200 |
35398.8200
11.31
%-0.03
|
35398.8200 | 35398.8200 | 35398.8200 |
|
HSI
Hang Seng Endeksi
17/05/24
|
19553.6100 |
19553.6100
177.08
%0.91
|
19553.6100 | 19553.6100 | 19553.6100 |
|
N225
Nikkei 225 Endeksi
17/05/24
|
38787.3800 |
38787.3800
132.88
%-0.34
|
38787.3800 | 38787.3800 | 38787.3800 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
07:50:04
|
1327.5500 |
1327.5500
0.00
%0.00
|
1327.5500 | 1327.5500 | 1327.5500 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 32.2053 %-0.09 |
| Euro | 35.1156 %0.00 |
| Gram Altın | 2500.70 %0.03 |
| İngiliz Sterlini | 40.8801 %-0.14 |
| Euro Dolar | 1.0869 %0.00 |
| ONS Altın | 2415.38 %0.01 |
| Gümüş | 32.6533 %0.06 |
| Altın Gümüş | 76.7200 %0.00 |
CLP
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.0361 %0.84 | ||
| 17.8963 %0.77 | ||
| 6.6937 %0.45 | ||
| 0.0246 %0.41 | ||
| 85.5510 %0.28 | ||
| 6.8742 %0.21 | ||
| 0.0629 %0.16 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |