| KRİPTO ADI | SATIŞ FİYATI | |||
|---|---|---|---|---|
|
BTC
Bitcoin
16:47:09
|
61706.81
2933.76
%4.99
|
58730.23 | 61831.58 | 58773.05 |
|
ETH
Ethereum
16:47:06
|
3062.2386
75.20
%2.52
|
2960.1822 | 3062.9355 | 2987.0367 |
|
USDT
Tether
16:47:06
|
1.0003
0.00
%-0.01
|
0.9995 | 1.0017 | 1.0003 |
|
BNB
Binance Coin
16:47:08
|
577.0255
17.32
%3.09
|
559.4467 | 577.5119 | 559.7099 |
|
XRP
Ripple
16:47:03
|
0.5246
0.00
%0.58
|
0.5152 | 0.5247 | 0.5215 |
|
SOL
Solana
16:47:06
|
143.4775
6.92
%5.07
|
136.1313 | 143.4775 | 136.5554 |
|
USDC
USD Coin
16:47:06
|
1.0003
0.00
%0.01
|
0.9996 | 1.0015 | 1.0002 |
|
LUNA
Terra
16:47:03
|
0.0001
0.00
%1.94
|
0.0001 | 0.0001 | 0.0001 |
|
ADA
Cardano
16:47:08
|
0.4632
0.01
%1.84
|
0.4474 | 0.4632 | 0.4548 |
|
BUSD
Binance USD
16:47:04
|
1.0009
0.00
%0.07
|
0.9997 | 1.0010 | 1.0002 |
|
AVAX
Avalanche
16:47:08
|
34.7676
1.29
%3.85
|
33.3674 | 34.8118 | 33.4777 |
|
DOT
Polkadot
16:47:04
|
7.2174
0.07
%-1.01
|
7.0216 | 7.3977 | 7.2907 |
|
DOGE
Dogecoin
16:47:03
|
0.1384
0.01
%5.26
|
0.1314 | 0.1386 | 0.1315 |
|
UST
TerraUSD
16:47:06
|
0.0199
0.00
%2.81
|
0.0191 | 0.0200 | 0.0193 |
|
SHIB
SHIBA INU
16:47:08
|
0.0000
0.00
%3.93
|
0.0000 | 0.0000 | 0.0000 |
|
WBTC
Wrapped Bitcoin
16:47:08
|
61554.6128
2682.87
%4.56
|
58861.9448 | 61554.6128 | 58871.7457 |
|
MATIC
Matic Network
16:47:08
|
0.7319
0.01
%1.47
|
0.7154 | 0.7326 | 0.7213 |
|
DAI
Dai
16:47:05
|
1.0002
0.00
%-0.02
|
1.0000 | 1.0007 | 1.0004 |
|
CRO
Crypto.com Coin
16:47:08
|
0.1322
0.00
%3.70
|
0.1270 | 0.1326 | 0.1275 |
|
ATOM
Cosmos
16:47:08
|
8.8242
0.14
%1.65
|
8.5492 | 8.8242 | 8.6806 |
|
LTC
Litecoin
16:47:03
|
81.6730
1.49
%1.85
|
79.4556 | 81.6730 | 80.1878 |
|
NEAR
Near
16:47:04
|
6.4788
0.45
%7.53
|
6.0240 | 6.4788 | 6.0252 |
|
TRX
Tron
16:47:08
|
0.1229
0.00
%0.27
|
0.1219 | 0.1230 | 0.1226 |
|
UNI
Uniswap
16:47:05
|
7.2820
0.20
%2.75
|
6.9616 | 7.2829 | 7.0870 |
|
LEO
LEO Token
16:46:53
|
5.9069
0.03
%-0.56
|
5.7664 | 5.9676 | 5.9404 |
|
FTT
FTX Token
16:47:03
|
1.4980
0.01
%-0.95
|
1.4450 | 1.5319 | 1.5124 |
|
BCH
Bitcoin Cash
16:47:08
|
450.8266
24.84
%5.83
|
425.7590 | 450.8266 | 425.9817 |
|
ALGO
Algorand
16:47:09
|
0.1883
0.01
%3.48
|
0.1802 | 0.1883 | 0.1819 |
|
XLM
Stellar Lumens
16:47:04
|
0.1107
0.00
%0.53
|
0.1089 | 0.1113 | 0.1101 |
|
MANA
Decentraland
16:47:09
|
0.4445
0.01
%2.95
|
0.4270 | 0.4445 | 0.4318 |
|
OMG
Omisego
16:47:08
|
0.6597
0.02
%2.53
|
0.6311 | 0.6606 | 0.6434 |
|
MIOTA
Iota
16:47:08
|
0.2253
0.01
%2.79
|
0.2166 | 0.2253 | 0.2192 |
|
EOS
Eos
16:47:08
|
0.8278
0.01
%0.67
|
0.8027 | 0.8305 | 0.8223 |
|
XMR
Monero
16:47:04
|
124.1215
1.00
%0.82
|
121.9056 | 124.1215 | 123.1165 |
|
WAVES
Waves
16:47:06
|
2.3967
0.02
%0.82
|
2.3081 | 2.3980 | 2.3771 |
|
PPT
Populous
16:45:48
|
0.0445
0.01
%13.71
|
0.0363 | 0.0457 | 0.0391 |
|
REQ
Request Network
16:47:03
|
0.1244
0.01
%4.46
|
0.1191 | 0.1244 | 0.1191 |
|
HSR
Hshare
02/05/24
|
0.0999
0.00
%0.00
|
0.0999 | 0.0999 | 0.0999 |
|
IOST
IOStoken
16:47:04
|
0.0092
0.00
%2.65
|
0.0089 | 0.0092 | 0.0090 |
|
CND
Cindicator
16:45:39
|
0.0006
0.00
%-10.31
|
0.0006 | 0.0007 | 0.0006 |
|
VIBE
Vibe
16:45:38
|
0.0015
0.00
%4.69
|
0.0014 | 0.0015 | 0.0014 |
|
LUN
Lunyr
16:45:38
|
0.0123
0.00
%4.73
|
0.0118 | 0.0123 | 0.0118 |
|
VIB
Viberate
16:46:53
|
0.0963
0.00
%1.97
|
0.0932 | 0.0964 | 0.0944 |
|
CMT
Comet
16:45:52
|
0.0062
0.00
%4.70
|
0.0059 | 0.0062 | 0.0059 |
|
ICX
ICON
16:47:03
|
0.2299
0.01
%3.18
|
0.2202 | 0.2299 | 0.2228 |
|
ETC
Ethereum Classic
16:47:06
|
26.5274
0.90
%3.51
|
25.5205 | 26.5274 | 25.6290 |
|
NEO
Neo
16:47:06
|
16.3461
0.32
%1.97
|
15.7223 | 16.3519 | 16.0303 |
|
DSH
Dash
02/05/24
|
28.8400
0.66
%2.34
|
28.8400 | 28.8400 | 28.8400 |
|
VEN
VeChain
16:47:06
|
0.0364
0.00
%3.97
|
0.0348 | 0.0364 | 0.0350 |
|
POE
Po.et
16:45:39
|
0.0000
0.00
%4.74
|
0.0000 | 0.0000 | 0.0000 |
|
MTH
Monetha
16:45:58
|
0.0024
0.00
%-0.31
|
0.0024 | 0.0025 | 0.0024 |
|
ELF
Aelf
16:47:04
|
0.5474
0.00
%-0.25
|
0.5289 | 0.5547 | 0.5487 |
|
STRAT
Stratis
02/05/24
|
0.0784
0.00
%1.16
|
0.0784 | 0.0784 | 0.0784 |
|
XZC
Zcoin
02/05/24
|
1.5930
0.07
%4.32
|
1.5930 | 1.5930 | 1.5930 |
|
WTC
Waltonchain
16:46:53
|
0.0108
0.00
%0.01
|
0.0106 | 0.0111 | 0.0108 |
|
ENJ
Enjin Coin
16:47:03
|
0.3080
0.01
%2.47
|
0.2952 | 0.3080 | 0.3006 |
|
ZRX
0x
16:47:08
|
0.4842
0.02
%3.55
|
0.4669 | 0.4847 | 0.4676 |
|
ZEC
Zcash
16:47:07
|
23.0074
0.29
%1.28
|
22.2460 | 23.0486 | 22.7161 |
|
ZEN
ZenCash
16:47:08
|
8.7734
0.14
%1.57
|
8.5103 | 8.8429 | 8.6376 |
|
ZIL
Zilliqa
16:47:04
|
0.0241
0.00
%2.83
|
0.0232 | 0.0241 | 0.0234 |
|
AE
Aeternity
16:46:52
|
0.0490
0.01
%18.34
|
0.0401 | 0.0492 | 0.0414 |
|
ARDR
Ardor
16:47:07
|
0.1050
0.00
%2.01
|
0.1009 | 0.1055 | 0.1030 |
|
ARK
Ark
16:47:08
|
0.7798
0.02
%3.16
|
0.7532 | 0.7798 | 0.7559 |
|
BAT
Basic Attention Token
16:47:07
|
0.2490
0.01
%3.18
|
0.2389 | 0.2490 | 0.2413 |
|
REP
Augur
16:46:51
|
0.9165
0.03
%3.34
|
0.8817 | 0.9190 | 0.8869 |
|
AOA
Aurora
16:46:36
|
0.0001
0.00
%0.80
|
0.0001 | 0.0001 | 0.0001 |
|
BSV
Bitcoin SV
16:47:07
|
61.5581
2.53
%4.28
|
57.9506 | 61.8297 | 59.0318 |
|
BCD
Bitcoin Diamond
16:46:48
|
0.1111
0.00
%2.67
|
0.1064 | 0.1121 | 0.1082 |
|
BTG
Bitcoin Gold
16:47:03
|
33.7716
4.27
%14.47
|
29.0482 | 33.7985 | 29.5028 |
|
BTS
BitShares
16:47:04
|
0.0032
0.00
%-0.37
|
0.0032 | 0.0033 | 0.0032 |
|
BTT
BitTorrent
16:45:53
|
0.0008
0.00
%-35.38
|
0.0008 | 0.0013 | 0.0012 |
|
BTMX
Bitmax Token
16:46:53
|
0.0506
0.00
%-0.36
|
0.0496 | 0.0516 | 0.0508 |
|
BCN
Bytecoin
16:45:34
|
0.0000
0.00
%5.19
|
0.0000 | 0.0000 | 0.0000 |
|
BTM
Bytom
16:46:53
|
0.0110
0.00
%3.49
|
0.0105 | 0.0111 | 0.0106 |
|
XLINK
Chainlink
02/05/24
|
13.6100
0.48
%3.64
|
13.6100 | 13.6100 | 13.6100 |
|
DCR
Decred
16:47:06
|
21.0654
0.75
%3.72
|
20.3081 | 21.2335 | 20.3109 |
|
DENT
Dent
16:47:09
|
0.0013
0.00
%4.94
|
0.0012 | 0.0013 | 0.0012 |
|
DGB
Digibyte
16:47:03
|
0.0111
0.00
%1.40
|
0.0106 | 0.0112 | 0.0110 |
|
XMX
Xmax
16:45:36
|
0.0000
0.00
%-9.30
|
0.0000 | 0.0000 | 0.0000 |
|
WAXP
Wax
16:47:03
|
0.0643
0.00
%2.63
|
0.0620 | 0.0644 | 0.0627 |
|
EGT
Egretia
02/05/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
ELA
Elastos
16:47:04
|
3.1685
0.05
%1.75
|
3.0960 | 3.1685 | 3.1141 |
|
NRG
Energi
16:46:37
|
0.1153
0.00
%3.52
|
0.1107 | 0.1153 | 0.1114 |
|
GNT
Golem
02/05/24
|
0.4433
0.01
%-2.49
|
0.4433 | 0.4433 | 0.4433 |
|
GRIN
Grin
16:46:53
|
0.0489
0.00
%3.63
|
0.0401 | 0.0492 | 0.0472 |
|
GXC
GXChain
16:46:24
|
0.3956
0.00
%0.74
|
0.3787 | 0.3970 | 0.3927 |
|
HOT
Holo
16:47:04
|
0.0024
0.00
%2.74
|
0.0023 | 0.0024 | 0.0024 |
|
HT
Huobi Token
16:46:49
|
0.5998
0.00
%0.12
|
0.3648 | 0.6185 | 0.5990 |
|
KMD
Komodo
16:47:07
|
0.4129
0.01
%2.13
|
0.3972 | 0.4135 | 0.4043 |
|
KCS
KuCoin Shares
16:47:03
|
9.8905
0.14
%1.39
|
9.7259 | 9.8958 | 9.7547 |
|
LAMB
Lambda
16:47:08
|
0.0061
0.00
%14.30
|
0.0053 | 0.0062 | 0.0053 |
|
LSK
Lisk
16:47:06
|
1.8728
0.05
%2.98
|
1.7921 | 1.8816 | 1.8187 |
|
MAID
MaidSafeCoin
16:45:34
|
0.4638
0.01
%3.26
|
0.3909 | 0.4642 | 0.4491 |
|
MKR
Maker
16:47:07
|
2785.6562
37.86
%1.38
|
2702.1900 | 2796.3008 | 2747.7987 |
|
ETP
Metaverse ETP
16:45:38
|
0.0139
0.00
%0.99
|
0.0138 | 0.0142 | 0.0138 |
|
MONA
MonaCoin
16:46:34
|
0.3407
0.01
%1.91
|
0.3334 | 0.3412 | 0.3343 |
|
NANO
Nano
16:47:07
|
1.1464
0.04
%3.15
|
1.1032 | 1.1594 | 1.1114 |
|
NAS
Nebulas
16:46:53
|
0.0083
0.00
%3.00
|
0.0079 | 0.0083 | 0.0080 |
|
XEM
Nem
16:46:50
|
0.0380
0.00
%2.79
|
0.0365 | 0.0380 | 0.0370 |
|
NEX
Nash Exchange
16:21:31
|
0.1304
0.01
%4.79
|
0.1244 | 0.1306 | 0.1244 |
|
NEXO
NEXO
16:47:05
|
1.2878
0.06
%5.31
|
1.2221 | 1.2880 | 1.2229 |
|
NULS
Nuls
16:47:03
|
0.5766
0.02
%3.28
|
0.5485 | 0.5766 | 0.5583 |
|
OKB
OKB
16:46:53
|
50.0099
1.28
%2.63
|
48.3057 | 50.1639 | 48.7265 |
|
ONT
Ontology
16:47:04
|
0.3417
0.00
%-0.43
|
0.3260 | 0.3484 | 0.3431 |
|
PAX
Paxos Standard
16:46:52
|
1.0068
0.00
%0.44
|
1.0008 | 1.0108 | 1.0024 |
|
NPXS
Pundi X
16:45:54
|
0.5994
0.05
%9.44
|
0.5473 | 0.6597 | 0.5477 |
|
QTUM
Qtum
16:47:07
|
3.6757
0.10
%2.85
|
3.5357 | 3.6774 | 3.5740 |
|
QNT
Quant
16:47:06
|
105.5462
3.46
%3.38
|
101.2408 | 105.6742 | 102.0910 |
|
QKC
QuarkChain
16:47:05
|
0.0126
0.00
%3.24
|
0.0121 | 0.0126 | 0.0122 |
|
RVN
Ravencoin
16:47:04
|
0.0300
0.00
%3.92
|
0.0287 | 0.0301 | 0.0289 |
|
REN
REN
16:47:04
|
0.0611
0.00
%1.46
|
0.0581 | 0.0611 | 0.0602 |
|
RR
Revain
02/05/24
|
0.0007
0.00
%0.00
|
0.0007 | 0.0007 | 0.0007 |
|
SC
Siacoin
16:47:05
|
0.0071
0.00
%1.49
|
0.0068 | 0.0071 | 0.0070 |
|
SOLVE
Solve.Care
16:46:53
|
0.0191
0.00
%0.11
|
0.0189 | 0.0192 | 0.0191 |
|
SNT
Status
16:47:08
|
0.0389
0.00
%1.71
|
0.0379 | 0.0391 | 0.0383 |
|
STEEM
Steem
16:47:07
|
0.3004
0.00
%0.24
|
0.2855 | 0.3040 | 0.2997 |
|
XTZ
Tezos
16:47:09
|
0.9602
0.03
%2.75
|
0.9273 | 0.9622 | 0.9345 |
|
THETA
Theta Network
16:47:04
|
2.0948
0.07
%3.29
|
2.0104 | 2.0948 | 2.0280 |
|
TUSD
TrueUSD
16:47:04
|
0.9997
0.00
%0.00
|
0.9983 | 1.0004 | 0.9997 |
|
VSYS
V.SYSTEMS
16:46:53
|
0.0007
0.00
%7.07
|
0.0006 | 0.0007 | 0.0007 |
|
XVG
Verge
16:47:05
|
0.0051
0.00
%5.09
|
0.0049 | 0.0051 | 0.0049 |
|
MCO
MCO
02/05/24
|
12.2514
0.21
%1.76
|
12.2514 | 12.2514 | 12.2514 |
|
XAUT
Tether Gold
16:47:05
|
2287.1211
20.25
%-0.88
|
2284.0214 | 2318.7269 | 2307.3700 |
|
NMR
Numeraire
16:47:08
|
24.5868
1.18
%5.06
|
23.3972 | 24.5924 | 23.4021 |
|
CKB
Nervos Network
16:47:05
|
0.0168
0.00
%8.85
|
0.0154 | 0.0168 | 0.0154 |
|
DIVI
Divi
16:47:07
|
0.0019
0.00
%-1.99
|
0.0018 | 0.0019 | 0.0019 |
|
DX
DxChain Token
16:46:52
|
0.0001
0.00
%-0.15
|
0.0001 | 0.0001 | 0.0001 |
|
CEL
Celsius Network
16:46:50
|
0.2232
0.02
%-8.23
|
0.2171 | 0.2603 | 0.2432 |
|
STX
Stacks
16:47:05
|
2.1958
0.12
%5.68
|
2.0452 | 2.1977 | 2.0778 |
|
HBAR
Hedera Hashgraph
16:47:04
|
0.1063
0.01
%7.31
|
0.0990 | 0.1085 | 0.0990 |
|
ETN
Electroneum
16:46:48
|
0.0039
0.00
%11.67
|
0.0033 | 0.0043 | 0.0035 |
|
HUSD
HUSD
14:13:05
|
0.0471
0.00
%4.26
|
0.0450 | 0.0471 | 0.0452 |
|
GT
GateToken
16:47:03
|
7.8279
0.12
%1.52
|
7.5228 | 7.8279 | 7.7110 |
|
HYN
Hyperion
02/05/24
|
0.1842
0.00
%0.00
|
0.1842 | 0.1842 | 0.1842 |
|
UBT
Unibright
15:45:35
|
0.0710
0.00
%-1.92
|
0.0699 | 0.0725 | 0.0724 |
|
HIVE
Hive
16:47:06
|
0.3238
0.01
%3.22
|
0.3132 | 0.3279 | 0.3137 |
|
KNC
Kyber Network
16:45:54
|
0.5356
0.00
%-0.02
|
0.5354 | 0.5361 | 0.5357 |
|
UMA
UMA
16:47:06
|
2.6467
0.06
%2.42
|
2.5396 | 2.6467 | 2.5842 |
|
CHZ
Chiliz
16:47:09
|
0.1185
0.00
%0.30
|
0.1149 | 0.1202 | 0.1182 |
|
CETH
Compound Ether
02/05/24
|
30.9700
0.00
%0.00
|
30.9700 | 30.9700 | 30.9700 |
|
LRC
Loopring
16:47:08
|
0.2512
0.01
%4.18
|
0.2404 | 0.2512 | 0.2411 |
|
HAV
Havven
02/05/24
|
2.6230
0.00
%0.00
|
2.6230 | 2.6230 | 2.6230 |
|
CELO
Celo
16:47:07
|
0.7948
0.01
%0.77
|
0.7680 | 0.8006 | 0.7887 |
|
YFI
yearn.finance
16:47:08
|
6931.6133
89.60
%1.31
|
6777.2310 | 6980.5976 | 6842.0153 |
|
CHSB
SwissBorg
16:47:04
|
0.2007
0.00
%1.59
|
0.1945 | 0.2009 | 0.1976 |
|
NXM
Nexus Mutual
02/05/24
|
50.7600
0.00
%0.00
|
50.7600 | 50.7600 | 50.7600 |
|
AMP
Amp
16:47:05
|
0.0078
0.00
%0.09
|
0.0077 | 0.0079 | 0.0078 |
|
CRV
Curve DAO Token
16:47:04
|
0.4352
0.01
%2.54
|
0.4199 | 0.4352 | 0.4244 |
|
AAVE
Aave
16:47:06
|
87.0286
2.36
%2.79
|
83.7782 | 87.0286 | 84.6695 |
|
CDAI
cDAI
07:36:37
|
0.0230
0.00
%-0.04
|
0.0230 | 0.0230 | 0.0230 |
|
CAKE
PancakeSwap
16:47:06
|
2.6313
0.10
%3.83
|
2.5266 | 2.6315 | 2.5342 |
|
1INCH
1inch
16:47:08
|
0.3781
0.01
%2.44
|
0.3647 | 0.3782 | 0.3691 |
|
RENBTC
renBTC
16:45:53
|
61196.7928
1957.15
%3.30
|
59031.2245 | 61199.4979 | 59239.6440 |
|
RSR
Reserve Rights Token
16:47:08
|
0.0061
0.00
%7.53
|
0.0056 | 0.0061 | 0.0056 |
|
ALPHA
Alpha Finance
16:47:06
|
0.1110
0.00
%3.32
|
0.1064 | 0.1110 | 0.1075 |
|
COMP
Compound
16:47:07
|
57.7056
0.68
%1.19
|
56.3135 | 58.0271 | 57.0287 |
|
KSM
Kusama
16:47:05
|
30.1161
0.26
%0.86
|
29.1149 | 30.3393 | 29.8587 |
|
FIL
Filecoin
16:47:03
|
6.0895
0.16
%2.71
|
5.8408 | 6.0895 | 5.9286 |
|
BAL
Balancer
16:47:08
|
3.6456
0.10
%2.84
|
3.5177 | 3.6456 | 3.5450 |
|
EGLD
Elrond
16:47:05
|
40.7196
1.23
%3.11
|
39.2214 | 40.7196 | 39.4898 |
|
RUNE
THORChain
02/05/24
|
4.9860
0.18
%3.70
|
4.9860 | 4.9860 | 4.9860 |
|
CUSDC
Compound USD Coin
02/05/24
|
0.0227
0.00
%0.00
|
0.0227 | 0.0227 | 0.0227 |
|
SUSHI
Sushi
16:47:04
|
1.0444
0.02
%2.42
|
1.0021 | 1.0469 | 1.0196 |
|
GRT
The Graph
02/05/24
|
0.2459
0.01
%2.54
|
0.2459 | 0.2459 | 0.2459 |
|
OCEAN
Ocean Protocol
16:47:08
|
0.8893
0.05
%5.72
|
0.8333 | 0.8893 | 0.8411 |
|
ETHOS
Ethos
02/05/24
|
0.1123
0.02
%25.47
|
0.1123 | 0.1123 | 0.1123 |
|
FTM
Fantom
16:47:07
|
0.6926
0.02
%3.14
|
0.6635 | 0.6926 | 0.6715 |
|
AMPL
Ampleforth
16:46:53
|
1.0236
0.02
%2.31
|
0.9781 | 1.0237 | 1.0005 |
|
HBTC
Huobi BTC
16:33:35
|
24758.1964
150.34
%0.61
|
24573.1377 | 24802.4349 | 24607.8554 |
|
ANKR
Ankr
16:47:07
|
0.0489
0.00
%5.78
|
0.0461 | 0.0489 | 0.0462 |
|
AR
Arweave
16:47:07
|
37.8529
2.57
%7.29
|
33.6301 | 37.8529 | 35.2826 |
|
BAKE
BakeryToken
16:47:05
|
0.2524
0.01
%3.19
|
0.2435 | 0.2560 | 0.2446 |
|
BNT
Bancor
16:47:08
|
0.6830
0.01
%1.87
|
0.6587 | 0.6830 | 0.6704 |
|
CUSDT
Compound USDT
02/05/24
|
0.0191
0.00
%0.00
|
0.0191 | 0.0191 | 0.0191 |
|
FEI
Fei Protocol
16:47:04
|
0.9623
0.00
%-0.46
|
0.9568 | 0.9674 | 0.9667 |
|
ONE
Harmony
16:47:08
|
0.0195
0.00
%4.20
|
0.0186 | 0.0195 | 0.0187 |
|
HNT
Helium
16:47:08
|
5.6730
0.22
%4.05
|
5.3950 | 5.6832 | 5.4524 |
|
ICP
Internet Computer
16:47:05
|
13.6727
0.43
%3.26
|
12.9571 | 13.6799 | 13.2416 |
|
LUSD
Liquity USD
16:45:38
|
0.9967
0.00
%-0.18
|
0.9944 | 0.9996 | 0.9985 |
|
LPT
Livepeer
16:47:08
|
13.1800
0.55
%4.38
|
12.5506 | 13.1811 | 12.6266 |
|
MDX
Mdex
16:46:48
|
0.0611
0.00
%1.56
|
0.0482 | 0.0617 | 0.0602 |
|
MINA
Mina
16:47:04
|
0.8313
0.02
%2.73
|
0.7972 | 0.8317 | 0.8092 |
|
ARRR
Pirate Chain
16:46:54
|
0.3325
0.01
%3.88
|
0.3101 | 0.3333 | 0.3201 |
|
SAFEMOON
SafeMoon
02/05/24
|
0.0000
0.00
%0.00
|
0.0000 | 0.0000 | 0.0000 |
|
STETH
StakeHound Staked Ether
02/05/24
|
1542.1800
0.00
%0.00
|
1542.1800 | 1542.1800 | 1542.1800 |
|
TEL
Telcoin
16:46:49
|
0.0034
0.00
%9.01
|
0.0031 | 0.0037 | 0.0031 |
|
TFUEL
Theta Fuel
16:47:08
|
0.1023
0.00
%1.74
|
0.0981 | 0.1047 | 0.1005 |
|
XVS
Venus
16:47:06
|
9.6783
0.74
%8.26
|
8.9392 | 9.7213 | 8.9395 |
|
WRX
WazirX
16:47:05
|
0.2246
0.01
%4.23
|
0.2151 | 0.2285 | 0.2155 |
|
XSUSHI
xSUSHI
14:51:05
|
1.3888
0.00
%0.07
|
1.3878 | 1.4146 | 1.3878 |
|
KLAY
Klaytn
16:46:48
|
0.1810
0.01
%4.53
|
0.1731 | 0.1810 | 0.1731 |
|
XEC
eCash
16:47:04
|
0.0000
0.00
%4.82
|
0.0000 | 0.0000 | 0.0000 |
|
OSMO
Osmosis
16:47:08
|
0.8685
0.01
%1.63
|
0.8468 | 0.8685 | 0.8545 |
|
OMI
ECOMI
02/05/24
|
0.0015
0.00
%0.00
|
0.0015 | 0.0015 | 0.0015 |
|
FLOW
Flow
16:47:04
|
0.8967
0.02
%2.72
|
0.8538 | 0.8967 | 0.8730 |
|
CLOUT
BitClout
16:47:03
|
22.0750
0.03
%-0.13
|
21.8346 | 22.3571 | 22.1032 |
|
BCHA
Bitcoin Cash ABC
02/05/24
|
100.2100
100.21
%0.00
|
100.2100 | 100.2100 | 100.2100 |
|
OHM
Olympus
16:27:35
|
12.2901
0.08
%0.62
|
12.1722 | 12.2919 | 12.2141 |
|
AXS
Axie Infinity
16:47:05
|
7.5609
0.31
%4.22
|
7.1927 | 7.5621 | 7.2550 |
|
COTI
COTI
16:47:08
|
0.1165
0.00
%3.36
|
0.1103 | 0.1165 | 0.1127 |
|
CEEK
CEEK VR
16:47:05
|
0.0541
0.00
%4.00
|
0.0516 | 0.0566 | 0.0520 |
|
JOE
JOE Coin
16:46:52
|
0.5030
0.01
%2.16
|
0.4805 | 0.5030 | 0.4924 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 32.3443 %-0.07 |
| Euro | 34.9046 %0.24 |
| Gram Altın | 2374.73 %-0.93 |
| İngiliz Sterlini | 40.6021 %-0.07 |
| Euro Dolar | 1.0781 %0.51 |
| ONS Altın | 2283.62 %-0.87 |
| Gümüş | 27.2759 %-1.81 |
| Altın Gümüş | 87.1600 %0.82 |
RUB
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.3534 %1.30 | ||
| 2.9785 %1.25 | ||
| 19.4656 %0.99 | ||
| 0.0239 %0.91 | ||
| 6.3734 %0.77 | ||
| 35.7726 %0.77 | ||
| 21.4038 %0.74 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |