| ENDEKS ADI | ALIŞ FİYATI | SATIŞ FİYATI | |||
|---|---|---|---|---|---|
|
XU100
BIST 100
10:59:53
|
10242.5200 |
10242.5200
33.87
%0.33
|
10208.6500 | 10249.6800 | 10208.6500 |
|
DXY
Dolar Endeksi
10:59:40
|
105.2800 |
105.2800
0.11
%-0.10
|
105.1800 | 105.4100 | 105.3900 |
|
SPX
S&P 500 Endeks
08:00:04
|
5064.2000 |
5064.2000
0.00
%0.00
|
5064.2000 | 5064.2000 | 5064.2000 |
|
XU050
BIST 50
10:59:50
|
9042.4100 |
9042.4100
21.39
%0.24
|
9021.0200 | 9053.8000 | 9021.0200 |
|
XU030
BIST 30
10:59:52
|
11098.9000 |
11098.9000
9.97
%0.09
|
11078.9700 | 11125.0200 | 11088.9300 |
|
NDX
NASDAQ 100 Endeksi
02/05/24
|
17541.5400 |
17541.5400
222.99
%1.29
|
17541.5400 | 17541.5400 | 17541.5400 |
|
DJI
Dow Jones Endeksi
02/05/24
|
38225.6600 |
38225.6600
322.37
%0.85
|
38225.6600 | 38225.6600 | 38225.6600 |
|
RUT
Russel 2000 Endeksi
02/05/24
|
2016.1100 |
2016.1100
35.88
%1.81
|
2016.1100 | 2016.1100 | 2016.1100 |
|
ISIST
IS BANKASI ISTIRAKLERI
10:59:50
|
23185.7800 |
23185.7800
186.32
%0.81
|
22999.4600 | 23322.6500 | 22999.4600 |
|
KAT50
KATILIM 50
02/05/24
|
3254.7900 |
3254.7900
0.00
%0.00
|
3254.7900 | 3254.7900 | 3254.7900 |
|
KATLM
KATILIM 30
02/05/24
|
3085.1700 |
3085.1700
0.00
%0.00
|
3085.1700 | 3085.1700 | 3085.1700 |
|
KATMP
KATILIM MODEL PORTFOY
02/05/24
|
6067.2500 |
6067.2500
0.00
%0.00
|
6067.2500 | 6067.2500 | 6067.2500 |
|
RK030G10
BIST 30 RK %10 (GETIRI)
09:35:03
|
551.7007 |
551.7007
0.00
%0.00
|
551.7007 | 551.7007 | 551.7007 |
|
RK030G15
BIST 30 RK %15 (GETIRI)
09:35:04
|
1201.0645 |
1201.0645
0.00
%0.00
|
1201.0645 | 1201.0645 | 1201.0645 |
|
RK030G20
BIST 30 RK %20 (GETIRI)
09:35:03
|
2476.6799 |
2476.6799
0.00
%0.00
|
2476.6799 | 2476.6799 | 2476.6799 |
|
RK030G25
BIST 30 RK %25 (GETIRI)
09:35:03
|
4512.4165 |
4512.4165
0.00
%0.00
|
4512.4165 | 4512.4165 | 4512.4165 |
|
RK030G30
BIST 30 RK %30 (GETIRI)
09:35:03
|
6817.5281 |
6817.5281
0.00
%0.00
|
6817.5281 | 6817.5281 | 6817.5281 |
|
RK030T10
BIST 30 RK %10 (TOPLAM GETIRI)
09:35:03
|
2336.1635 |
2336.1635
0.00
%0.00
|
2336.1635 | 2336.1635 | 2336.1635 |
|
RK030T15
BIST 30 RK %15 (TOPLAM GETIRI)
09:35:03
|
3284.2468 |
3284.2468
0.00
%0.00
|
3284.2468 | 3284.2468 | 3284.2468 |
|
RK030T20
BIST 30 RK %20 (TOPLAM GETIRI)
09:35:03
|
4377.2122 |
4377.2122
0.00
%0.00
|
4377.2122 | 4377.2122 | 4377.2122 |
|
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
09:35:03
|
5234.2263 |
5234.2263
0.00
%0.00
|
5234.2263 | 5234.2263 | 5234.2263 |
|
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
09:35:03
|
5453.9378 |
5453.9378
0.00
%0.00
|
5453.9378 | 5453.9378 | 5453.9378 |
|
RK100G10
BIST 100 RK %10 (GETIRI)
09:35:03
|
658.5281 |
658.5281
0.00
%0.00
|
658.5281 | 658.5281 | 658.5281 |
|
RK100G15
BIST 100 RK %15 (GETIRI)
09:35:03
|
1564.6485 |
1564.6485
0.00
%0.00
|
1564.6485 | 1564.6485 | 1564.6485 |
|
RK100G20
BIST 100 RK %20 (GETIRI)
09:35:03
|
3479.1444 |
3479.1444
0.00
%0.00
|
3479.1444 | 3479.1444 | 3479.1444 |
|
RK100G25
BIST 100 RK %25 (GETIRI)
09:35:03
|
6174.7762 |
6174.7762
0.00
%0.00
|
6174.7762 | 6174.7762 | 6174.7762 |
|
RK100G30
BIST 100 RK %30 (GETIRI)
09:35:03
|
10154.1446 |
10154.1446
0.00
%0.00
|
10154.1446 | 10154.1446 | 10154.1446 |
|
RK100T10
BIST 100 RK %10 (TOPLAM GETIRI)
09:35:04
|
2649.2149 |
2649.2149
0.00
%0.00
|
2649.2149 | 2649.2149 | 2649.2149 |
|
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
09:35:03
|
3961.9025 |
3961.9025
0.00
%0.00
|
3961.9025 | 3961.9025 | 3961.9025 |
|
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
09:35:04
|
5562.3692 |
5562.3692
0.00
%0.00
|
5562.3692 | 5562.3692 | 5562.3692 |
|
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
09:35:03
|
6418.9803 |
6418.9803
0.00
%0.00
|
6418.9803 | 6418.9803 | 6418.9803 |
|
RK100T30
BIST 100 RK %30 (TOPLAM GETIRI)
09:35:03
|
7275.1323 |
7275.1323
0.00
%0.00
|
7275.1323 | 7275.1323 | 7275.1323 |
|
SL030KA2X
BIST 30 KALDIRACLI 2X
09:35:03
|
21413.0687 |
21413.0687
0.00
%0.00
|
21413.0687 | 21413.0687 | 21413.0687 |
|
SL030KI1X
BIST 30 KISA
09:35:03
|
488.4600 |
488.4600
0.00
%0.00
|
488.4600 | 488.4600 | 488.4600 |
|
SL030KI2X
BIST 30 KISA 2X
09:35:03
|
43.9104 |
43.9104
0.00
%0.00
|
43.9104 | 43.9104 | 43.9104 |
|
SL100KA2X
BIST 100 KALDIRACLI 2X
09:35:04
|
28711.3341 |
28711.3341
0.00
%0.00
|
28711.3341 | 28711.3341 | 28711.3341 |
|
SL100KI1X
BIST 100 KISA
09:35:03
|
452.9164 |
452.9164
0.00
%0.00
|
452.9164 | 452.9164 | 452.9164 |
|
SL100KI2X
BIST 100 KISA 2X
09:35:03
|
39.7206 |
39.7206
0.00
%0.00
|
39.7206 | 39.7206 | 39.7206 |
|
X030S
BIST 30 AGIRLIK SINIRLAMALI
10:59:50
|
11335.2800 |
11335.2800
10.11
%0.09
|
11316.9200 | 11361.0900 | 11325.1700 |
|
X100S
BIST 100 AGIRLIK SINIRLAMALI
10:59:50
|
10245.0400 |
10245.0400
34.31
%0.34
|
10210.7300 | 10250.9700 | 10210.7300 |
|
XA030
BIST XA030 (ENDEKS)
02/05/24
|
106098.0900 |
106098.0900
0.00
%100.00
|
106098.0900 | 106098.0900 | 106098.0900 |
|
XA100
BIST XA100 (ENDEKS)
02/05/24
|
85779.6600 |
85779.6600
0.00
%100.00
|
85779.6600 | 85779.6600 | 85779.6600 |
|
XARKU
BIST ARACI KURUMLAR (ENDEKS)
02/05/24
|
109190.9500 |
109190.9500
0.00
%100.00
|
109190.9500 | 109190.9500 | 109190.9500 |
|
XBANA
BIST ANA
10:59:50
|
32116.6200 |
32116.6200
90.06
%0.28
|
31986.0400 | 32182.6100 | 32026.5600 |
|
XBANK
BIST BANKA
10:59:52
|
13266.9500 |
13266.9500
32.40
%0.24
|
13234.5500 | 13396.7200 | 13234.5500 |
|
XBLSM
BIST BILISIM
10:59:50
|
6312.2200 |
6312.2200
50.89
%0.81
|
6243.9000 | 6328.5300 | 6261.3300 |
|
XBN10
BIST 10 BANKA (ENDEKS)
02/05/24
|
141530.7100 |
141530.7100
0.00
%100.00
|
141530.7100 | 141530.7100 | 141530.7100 |
|
XELKT
BIST ELEKTRIK
10:59:50
|
615.7100 |
615.7100
5.96
%0.98
|
609.7500 | 616.3800 | 609.7500 |
|
XFINK
BIST FIN. KIR. FAKTORING
10:59:50
|
4061.2700 |
4061.2700
5.57
%0.14
|
4030.5100 | 4102.4400 | 4055.7000 |
|
XGIDA
BIST GIDA ICECEK
10:59:50
|
12082.2500 |
12082.2500
148.91
%1.25
|
11933.3400 | 12106.9500 | 11933.3400 |
|
XGMYO
BIST GAYRIMENKUL Y.O.
10:59:50
|
2911.7200 |
2911.7200
14.62
%0.50
|
2897.1000 | 2917.2100 | 2897.1000 |
|
XHARZ
BIST HALKA ARZ
10:59:50
|
106996.0200 |
106996.0200
873.74
%0.82
|
105554.0800 | 107014.6000 | 106122.2800 |
|
XHOLD
BIST HOLDING VE YATIRIM
10:59:50
|
9657.5200 |
9657.5200
11.48
%-0.12
|
9640.5800 | 9692.5300 | 9669.0000 |
|
XIKIU
BIST IKINCI ULUSAL (ENDEKS)
02/05/24
|
18355.8700 |
18355.8700
0.00
%100.00
|
18355.8700 | 18355.8700 | 18355.8700 |
|
XILTM
BIST ILETISIM
10:59:40
|
2049.9800 |
2049.9800
7.35
%0.36
|
2042.6300 | 2056.1900 | 2042.6300 |
|
XINSA
BIST INSAAT
10:59:50
|
10376.8300 |
10376.8300
109.29
%1.06
|
10267.5400 | 10376.8300 | 10267.5400 |
|
XKAGT
BIST ORMAN KAGIT BASIM
10:59:50
|
7117.8200 |
7117.8200
6.85
%-0.10
|
7115.9200 | 7151.8700 | 7124.6700 |
|
XKMYA
BIST KIMYA PETROL PLASTIK
10:59:50
|
14619.5700 |
14619.5700
35.55
%-0.24
|
14568.6000 | 14669.5500 | 14655.1200 |
|
XKOBI
BIST KOBI SANAYI
10:59:50
|
31066.0900 |
31066.0900
59.70
%0.19
|
30937.2800 | 31151.8600 | 31006.3900 |
|
XKURY
BIST KURUMSAL YONETIM
10:59:50
|
8613.7400 |
8613.7400
20.51
%0.24
|
8593.2300 | 8629.9600 | 8593.2300 |
|
XMADN
BIST MADENCILIK
10:59:50
|
6669.1400 |
6669.1400
50.76
%-0.76
|
6652.7700 | 6721.2200 | 6719.9000 |
|
XMANA
BIST METAL ANA
10:59:50
|
17162.8500 |
17162.8500
57.32
%-0.33
|
17074.4900 | 17220.1700 | 17220.1700 |
|
XMESY
BIST METAL ESYA MAKINA
10:59:50
|
26384.1400 |
26384.1400
365.76
%1.41
|
26018.3800 | 26389.2200 | 26018.3800 |
|
XSADA
BIST ADANA
10:59:50
|
81641.1300 |
81641.1300
502.96
%0.62
|
79766.5000 | 82427.5600 | 81138.1700 |
|
XSANK
BIST ANKARA
10:59:50
|
18020.8900 |
18020.8900
240.83
%1.35
|
17772.5200 | 18027.1500 | 17780.0600 |
|
XSANT
BIST ANTALYA
10:59:50
|
14141.3900 |
14141.3900
275.34
%1.99
|
13760.2700 | 14177.5300 | 13866.0500 |
|
XSBAL
BIST BALIKESIR
10:59:50
|
9958.0600 |
9958.0600
88.87
%0.90
|
9811.5200 | 9972.5300 | 9869.1900 |
|
XSBUR
BIST BURSA
10:59:50
|
19762.3100 |
19762.3100
38.05
%-0.19
|
19680.5800 | 19804.9700 | 19800.3600 |
|
XSDNZ
BIST DENIZLI
10:59:50
|
9512.2300 |
9512.2300
66.12
%-0.69
|
9494.4500 | 9615.5400 | 9578.3500 |
|
XSGRT
BIST SIGORTA
10:59:50
|
52150.0200 |
52150.0200
50.68
%-0.10
|
51504.6100 | 52559.4900 | 52200.7000 |
|
XSIST
BIST ISTANBUL
10:59:50
|
13340.8200 |
13340.8200
17.21
%0.13
|
13321.5700 | 13364.5400 | 13323.6100 |
|
XSIZM
BIST IZMIR
10:59:50
|
17003.8600 |
17003.8600
34.66
%0.20
|
16953.9500 | 17026.1400 | 16969.2000 |
|
XSKAY
BIST KAYSERI
10:59:50
|
38295.6400 |
38295.6400
1023.22
%2.75
|
37272.4200 | 38400.2500 | 37272.4200 |
|
XSKOC
BIST KOCAELI
10:59:50
|
31772.3700 |
31772.3700
105.87
%-0.33
|
31755.2400 | 31987.6100 | 31878.2400 |
|
XSKON
BIST KONYA
10:59:50
|
13055.0100 |
13055.0100
15.97
%-0.12
|
13005.9800 | 13150.1600 | 13070.9800 |
|
XSPOR
BIST SPOR
10:59:40
|
4042.6900 |
4042.6900
161.90
%-3.85
|
4038.8400 | 4204.5900 | 4204.5900 |
|
XSTKR
BIST TEKIRDAG
10:59:50
|
46408.2200 |
46408.2200
1023.63
%2.26
|
45384.5900 | 46408.2200 | 45384.5900 |
|
XTAST
BIST TAS TOPRAK
10:59:50
|
13153.7500 |
13153.7500
17.09
%-0.13
|
13065.8300 | 13170.8400 | 13170.8400 |
|
XTCRT
BIST TICARET
10:59:50
|
21946.7300 |
21946.7300
168.48
%0.77
|
21747.3800 | 21970.2800 | 21778.2500 |
|
XTEKS
BIST TEKSTIL DERI
10:59:50
|
4367.7300 |
4367.7300
71.42
%1.66
|
4296.3100 | 4385.8400 | 4296.3100 |
|
XTKJS
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi
10:59:50
|
23006.2300 |
23006.2300
203.95
%0.89
|
22773.6900 | 23087.2800 | 22802.2800 |
|
XTM25
BIST TEMETTU 25
10:59:52
|
13653.6700 |
13653.6700
44.69
%0.33
|
13608.9800 | 13695.0300 | 13608.9800 |
|
XTMTU
BIST TEMETTU
10:59:50
|
10649.5200 |
10649.5200
40.71
%0.38
|
10608.8100 | 10673.8400 | 10608.8100 |
|
XTRZM
BIST TURIZM
10:59:50
|
1407.1300 |
1407.1300
2.34
%0.17
|
1398.0700 | 1419.0700 | 1404.7900 |
|
XTUMY
BIST TUM-100
10:59:50
|
35982.4700 |
35982.4700
92.87
%0.26
|
35861.2600 | 36048.3200 | 35889.6000 |
|
XUHIZ
BIST HIZMETLER
10:59:50
|
9339.9600 |
9339.9600
41.25
%0.44
|
9298.7100 | 9346.2800 | 9298.7100 |
|
XULAS
BIST ULASTIRMA
10:59:50
|
35885.3200 |
35885.3200
49.87
%-0.14
|
35781.9700 | 36173.7400 | 35935.1900 |
|
XULUS
BIST ULUSAL (ENDEKS)
02/05/24
|
77379.8100 |
77379.8100
0.00
%100.00
|
77379.8100 | 77379.8100 | 77379.8100 |
|
XUMAL
BIST MALI
10:59:50
|
11370.2200 |
11370.2200
8.39
%0.07
|
11361.8300 | 11421.5900 | 11361.8300 |
|
XUSIN
BIST SINAI
10:59:53
|
15042.8500 |
15042.8500
57.29
%0.38
|
14957.1700 | 15044.2900 | 14985.5600 |
|
XUSRD
BIST SURDURULEBILIRLIK
10:59:50
|
13683.2400 |
13683.2400
30.09
%0.22
|
13653.1500 | 13714.1000 | 13653.1500 |
|
XUTEK
BIST TEKNOLOJI
10:59:50
|
14672.6900 |
14672.6900
126.65
%0.87
|
14546.0400 | 14741.7800 | 14546.0400 |
|
XUTUM
BIST TUM
10:59:50
|
11810.8900 |
11810.8900
37.38
%0.32
|
11773.5100 | 11817.5200 | 11773.5100 |
|
XYLDZ
BIST YILDIZ
10:59:50
|
11019.2800 |
11019.2800
36.52
%0.33
|
10982.7600 | 11025.5700 | 10982.7600 |
|
XYORT
BIST MENKUL KIYM. Y.O.
10:59:50
|
4703.7200 |
4703.7200
28.40
%0.61
|
4675.3200 | 4757.0700 | 4675.3200 |
|
XYUZO
BIST 100-30
10:59:50
|
18829.4400 |
18829.4400
175.30
%0.94
|
18654.1400 | 18847.8300 | 18654.1400 |
|
ZPYKAT
ZİRAAT PORTFÖY KATILIM ENDEKSİ
02/05/24
|
3836.0500 |
3836.0500
0.00
%0.00
|
3836.0500 | 3836.0500 | 3836.0500 |
|
TLREF
Türk Lirası Gecelik Referans Faiz Oranı
09:35:04
|
52.9900 |
52.9900
0.00
%0.00
|
52.9900 | 52.9900 | 52.9900 |
|
ISIST_CFCNTLTL
IS BANKASI ISTIRAKLERI GETIRI
10:59:50
|
30052.0400 |
30052.0400
241.50
%0.81
|
29810.5400 | 30229.4400 | 29810.5400 |
|
KAT50_CFCNTLTL
KATILIM 50 GETIRI
02/05/24
|
4139.5700 |
4139.5700
0.00
%0.00
|
4139.5700 | 4139.5700 | 4139.5700 |
|
KATLM_CFCNTLTL
KATILIM 30 GETIRI
02/05/24
|
4764.0300 |
4764.0300
0.00
%0.00
|
4764.0300 | 4764.0300 | 4764.0300 |
|
KATMP_CFENTLTL
KATILIM MODEL PORTFOY GETIRI
02/05/24
|
7859.6400 |
7859.6400
0.00
%0.00
|
7859.6400 | 7859.6400 | 7859.6400 |
|
X030S_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI GETIRI
10:59:50
|
15379.0500 |
15379.0500
13.72
%0.09
|
15354.1500 | 15414.0700 | 15365.3300 |
|
X100S_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI GETIRI
10:59:50
|
13679.3500 |
13679.3500
45.81
%0.34
|
13633.5400 | 13687.2700 | 13633.5400 |
|
XBANA_CFNNTLTL
BIST ANA GETIRI
10:59:50
|
34447.3200 |
34447.3200
96.59
%0.28
|
34307.2700 | 34518.1000 | 34350.7300 |
|
XBANK_CFNNTLTL
BIST BANKA GETIRI
10:59:52
|
22799.1400 |
22799.1400
55.68
%0.24
|
22743.4600 | 23022.1500 | 22743.4600 |
|
XBLSM_CFNNTLTL
BIST BILISIM GETIRI
10:59:50
|
9892.5400 |
9892.5400
79.74
%0.81
|
9785.4800 | 9918.1200 | 9812.8000 |
|
XELKT_CFNNTLTL
BIST ELEKTRIK GETIRI
10:59:50
|
916.4000 |
916.4000
8.88
%0.98
|
907.5200 | 917.3900 | 907.5200 |
|
XFINK_CFNNTLTL
BIST FIN. KIR. FAKTORING GETIRI
10:59:50
|
6799.5400 |
6799.5400
9.33
%0.14
|
6748.0300 | 6868.4600 | 6790.2100 |
|
XGIDA_CFNNTLTL
BIST GIDA ICECEK GETIRI
10:59:50
|
18189.7300 |
18189.7300
224.17
%1.25
|
17965.5600 | 18226.9200 | 17965.5600 |
|
XGMYO_CFNNTLTL
BIST GAYRIMENKUL Y.O. GETIRI
10:59:50
|
5866.9200 |
5866.9200
29.47
%0.50
|
5837.4500 | 5877.9800 | 5837.4500 |
|
XHARZ_CFCNTLTL
BIST HALKA ARZ GETIRI
10:59:50
|
133002.3000 |
133002.3000
1086.10
%0.82
|
131209.8900 | 133025.4100 | 131916.2000 |
|
XHOLD_CFNNTLTL
BIST HOLDING VE YATIRIM GETIRI
10:59:50
|
13742.2500 |
13742.2500
16.34
%-0.12
|
13718.1400 | 13792.0700 | 13758.5900 |
|
XILTM_CFNNTLTL
BIST ILETISIM GETIRI
10:59:40
|
4396.3400 |
4396.3400
15.77
%0.36
|
4380.5700 | 4409.6600 | 4380.5700 |
|
XINSA_CFNNTLTL
BIST INSAAT GETIRI
10:59:50
|
13636.1800 |
13636.1800
143.62
%1.06
|
13492.5600 | 13636.1800 | 13492.5600 |
|
XKAGT_CFNNTLTL
BIST ORMAN KAGIT BASIM GETIRI
10:59:50
|
11161.7300 |
11161.7300
10.75
%-0.10
|
11158.7500 | 11215.1300 | 11172.4800 |
|
XKMYA_CFNNTLTL
BIST KIMYA PETROL PLASTIK GETIRI
10:59:50
|
48976.1200 |
48976.1200
119.11
%-0.24
|
48805.3800 | 49143.5800 | 49095.2300 |
|
XKOBI_CFNNTLTL
BIST KOBI SANAYI GETIRI
10:59:50
|
32104.3400 |
32104.3400
61.69
%0.19
|
31971.2300 | 32192.9800 | 32042.6500 |
|
XKURY_CFNNTLTL
BIST KURUMSAL YONETIM GETIRI
10:59:50
|
15410.7100 |
15410.7100
36.69
%0.24
|
15374.0200 | 15439.7300 | 15374.0200 |
|
XMANA_CFNNTLTL
BIST METAL ANA GETIRI
10:59:50
|
43817.2900 |
43817.2900
146.34
%-0.33
|
43591.7100 | 43963.6300 | 43963.6300 |
|
XMESY_CFNNTLTL
BIST METAL ESYA MAKINA GETIRI
10:59:50
|
64371.9100 |
64371.9100
892.38
%1.41
|
63479.5300 | 64384.3100 | 63479.5300 |
|
XSADA_CFNNTLTL
BIST ADANA GETIRI
10:59:50
|
153054.9100 |
153054.9100
942.92
%0.62
|
149540.4900 | 154529.2600 | 152111.9900 |
|
XSANK_CFNNTLTL
BIST ANKARA GETIRI
10:59:50
|
27620.3000 |
27620.3000
369.12
%1.35
|
27239.6200 | 27629.9000 | 27251.1800 |
|
XSANT_CFNNTLTL
BIST ANTALYA GETIRI
10:59:50
|
14417.8000 |
14417.8000
280.73
%1.99
|
14029.2300 | 14454.6400 | 14137.0700 |
|
XSBAL_CFNNTLTL
BIST BALIKESIR GETIRI
10:59:50
|
11014.6900 |
11014.6900
98.30
%0.90
|
10852.6000 | 11030.6900 | 10916.3900 |
|
XSBUR_CFNNTLTL
BIST BURSA GETIRI
10:59:50
|
33315.3400 |
33315.3400
64.14
%-0.19
|
33177.5500 | 33387.2500 | 33379.4800 |
|
XSDNZ_CFNNTLTL
BIST DENIZLI GETIRI
10:59:50
|
9729.9900 |
9729.9900
67.63
%-0.69
|
9711.8100 | 9835.6600 | 9797.6200 |
|
XSGRT_CFNNTLTL
BIST SIGORTA GETIRI
10:59:50
|
112707.1600 |
112707.1600
109.52
%-0.10
|
111312.2900 | 113592.1000 | 112816.6800 |
|
XSIST_CFNNTLTL
BIST ISTANBUL GETIRI
10:59:50
|
18539.8200 |
18539.8200
23.91
%0.13
|
18513.0800 | 18572.7900 | 18515.9100 |
|
XSIZM_CFNNTLTL
BIST IZMIR GETIRI
10:59:50
|
23124.1900 |
23124.1900
47.15
%0.20
|
23056.3100 | 23154.4700 | 23077.0400 |
|
XSKAY_CFNNTLTL
BIST KAYSERI GETIRI
10:59:50
|
49923.0700 |
49923.0700
1333.90
%2.75
|
48589.1700 | 50059.4500 | 48589.1700 |
|
XSKOC_CFNNTLTL
BIST KOCAELI GETIRI
10:59:50
|
70561.5900 |
70561.5900
235.10
%-0.33
|
70523.5400 | 71039.6000 | 70796.6900 |
|
XSKON_CFNNTLTL
BIST KONYA GETIRI
10:59:50
|
13987.0200 |
13987.0200
17.12
%-0.12
|
13934.5000 | 14088.9700 | 14004.1400 |
|
XSPOR_CFNNTLTL
BIST SPOR GETIRI
10:59:40
|
6072.8000 |
6072.8000
243.20
%-3.85
|
6067.0100 | 6316.0000 | 6316.0000 |
|
XSTKR_CFNNTLTL
BIST TEKIRDAG GETIRI
10:59:50
|
52107.3300 |
52107.3300
1149.34
%2.26
|
50957.9900 | 52107.3300 | 50957.9900 |
|
XTAST_CFNNTLTL
BIST TAS TOPRAK GETIRI
10:59:50
|
39431.7300 |
39431.7300
51.23
%-0.13
|
39168.1800 | 39482.9600 | 39482.9600 |
|
XTCRT_CFNNTLTL
BIST TICARET GETIRI
10:59:50
|
34177.7700 |
34177.7700
262.36
%0.77
|
33867.3300 | 34214.4500 | 33915.4100 |
|
XTEKS_CFNNTLTL
BIST TEKSTIL DERI GETIRI
10:59:50
|
6749.8600 |
6749.8600
110.38
%1.66
|
6639.4800 | 6777.8400 | 6639.4800 |
|
XTKJS_CFCNTLTL
TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Getiri Endeksi
10:59:50
|
35365.3800 |
35365.3800
313.51
%0.89
|
35007.9100 | 35489.9700 | 35051.8700 |
|
XTM25_CFNNTLTL
BIST TEMETTU 25 GETIRI
10:59:52
|
23348.6900 |
23348.6900
76.42
%0.33
|
23272.2700 | 23419.4200 | 23272.2700 |
|
XTMTU_CFNNTLTL
BIST TEMETTU GETIRI
10:59:50
|
15716.3700 |
15716.3700
60.08
%0.38
|
15656.2900 | 15752.2600 | 15656.2900 |
|
XTRZM_CFNNTLTL
BIST TURIZM GETIRI
10:59:50
|
1476.9100 |
1476.9100
2.45
%0.17
|
1467.4000 | 1489.4400 | 1474.4600 |
|
XTUMY_CFNNTLTL
BIST TUM-100 GETIRI
10:59:50
|
49817.8700 |
49817.8700
128.58
%0.26
|
49650.0600 | 49909.0400 | 49689.2900 |
|
XU030_CFNNTLTL
BIST 30 GETIRI
10:59:52
|
21269.0900 |
21269.0900
19.11
%0.09
|
21230.8900 | 21319.1400 | 21249.9800 |
|
XU050_CFNNTLTL
BIST 50 GETIRI
10:59:50
|
17188.0300 |
17188.0300
40.66
%0.24
|
17147.3700 | 17209.7000 | 17147.3700 |
|
XU100_CFNNTLTL
BIST 100 GETIRI
10:59:52
|
19549.0700 |
19549.0700
64.81
%0.33
|
19484.2600 | 19562.5700 | 19484.2600 |
|
XUHIZ_CFNNTLTL
BIST HIZMETLER GETIRI
10:59:50
|
16528.6700 |
16528.6700
73.00
%0.44
|
16455.6700 | 16539.8600 | 16455.6700 |
|
XULAS_CFNNTLTL
BIST ULASTIRMA GETIRI
10:59:50
|
75866.7400 |
75866.7400
105.42
%-0.14
|
75648.2500 | 76476.4900 | 75972.1600 |
|
XUMAL_CFNNTLTL
BIST MALI GETIRI
10:59:50
|
18520.1100 |
18520.1100
13.66
%0.07
|
18506.4500 | 18603.7800 | 18506.4500 |
|
XUSIN_CFNNTLTL
BIST SINAI GETIRI
10:59:52
|
38105.4900 |
38105.4900
141.77
%0.37
|
37891.8000 | 38112.5200 | 37963.7200 |
|
XUSRD_CFCNTLTL
BIST SURDURULEBILIRLIK GETIRI
10:59:50
|
18430.0900 |
18430.0900
40.54
%0.22
|
18389.5500 | 18471.6500 | 18389.5500 |
|
XUTEK_CFNNTLTL
BIST TEKNOLOJI GETIRI
10:59:50
|
22096.3700 |
22096.3700
190.73
%0.87
|
21905.6400 | 22200.4000 | 21905.6400 |
|
XUTUM_CFNNTLTL
BIST TUM GETIRI
10:59:50
|
22338.9400 |
22338.9400
70.69
%0.32
|
22268.2500 | 22351.4800 | 22268.2500 |
|
XYLDZ_CFNNTLTL
BIST YILDIZ GETIRI
10:59:50
|
14021.9400 |
14021.9400
46.47
%0.33
|
13975.4700 | 14029.9400 | 13975.4700 |
|
XYORT_CFNNTLTL
BIST MENKUL KIYM. Y.O. GETIRI
10:59:50
|
35715.1400 |
35715.1400
215.62
%0.61
|
35499.5200 | 36120.2600 | 35499.5200 |
|
XYUZO_CFNNTLTL
BIST 100-30 GETIRI
10:59:50
|
26535.8600 |
26535.8600
247.04
%0.94
|
26288.8200 | 26561.7800 | 26288.8200 |
|
ZPYKAT_CFNNTLTL
ZIRAAT PORTFOY KATILIM GETIRI
02/05/24
|
4573.2300 |
4573.2300
0.00
%0.00
|
4573.2300 | 4573.2300 | 4573.2300 |
|
XMADN_CFNNTLTL
BIST MADENCILIK GETIRI
10:59:50
|
7914.7100 |
7914.7100
60.25
%-0.76
|
7895.2900 | 7976.5200 | 7974.9600 |
|
XLBNK
BIST LIKIT BANKA
10:59:53
|
11759.8000 |
11759.8000
37.70
%0.32
|
11722.1000 | 11869.3900 | 11722.1000 |
|
X10XB
BIST BANKA DISI LIKIT 10
10:59:52
|
13144.6700 |
13144.6700
7.49
%0.06
|
13102.5500 | 13160.3000 | 13137.1800 |
|
X100C
BIST 100 AGIRLIK SINIRLAMALI 25
10:59:50
|
10242.9500 |
10242.9500
34.30
%0.34
|
10208.6500 | 10248.8800 | 10208.6500 |
|
X030EA
BIST 30 ESIT AGIRLIKLI GETIRI
10:59:50
|
21702.4700 |
21702.4700
74.09
%0.34
|
21596.2300 | 21717.3000 | 21628.3800 |
|
XAKUR
BIST ARACI KURUMLAR
10:59:50
|
43519.4300 |
43519.4300
89.84
%0.21
|
43393.1300 | 43684.9000 | 43429.5900 |
|
X030C
BIST 30 AGIRLIK SINIRLAMALI 25
10:59:50
|
11098.8000 |
11098.8000
9.87
%0.09
|
11081.0100 | 11125.0200 | 11088.9300 |
|
X030C_CFCNTLTL
BIST 30 AGIRLIK SINIRLAMALI 25 GETIRI
10:59:50
|
12615.4900 |
12615.4900
11.22
%0.09
|
12595.2600 | 12645.2900 | 12604.2700 |
|
X100C_CFCNTLTL
BIST 100 AGIRLIK SINIRLAMALI 25 GETIRI
10:59:50
|
11493.3600 |
11493.3600
38.49
%0.34
|
11454.8700 | 11500.0200 | 11454.8700 |
|
X10XB_CFNNTLTL
BIST BANKA DISI LIKIT 10 GETIRI
10:59:52
|
14979.4600 |
14979.4600
8.54
%0.06
|
14931.4600 | 14997.2700 | 14970.9200 |
|
XLBNK_CFNNTLTL
BIST LIKIT BANKA GETIRI
10:59:52
|
13407.3900 |
13407.3900
44.57
%0.33
|
13362.8200 | 13530.7300 | 13362.8200 |
|
XAKUR_CFNNTLTL
BIST ARACI KURUMLAR GETIRI
10:59:50
|
50845.4200 |
50845.4200
104.97
%0.21
|
50697.8600 | 51038.7500 | 50740.4500 |
|
ALTTHV
BIST ALTIN TAHVILI
10:59:50
|
5347.8426 |
5347.8426
3.58
%-0.07
|
5323.7460 | 5351.9545 | 5351.4258 |
|
ALTKST
BIST ALTINA DAYALI KIRA SERTIFIKASI
10:59:50
|
5439.2547 |
5439.2547
3.57
%-0.07
|
5414.7463 | 5443.4369 | 5442.8256 |
|
BISTTLREF
BIST TLREF ENDEKSI
09:35:03
|
2369.8917 |
2369.8917
0.00
%0.00
|
2369.8917 | 2369.8917 | 2369.8917 |
|
BISTTLREFK
BIST TLREFK ENDEKSI
09:35:03
|
1500.9684 |
1500.9684
0.00
%0.00
|
1500.9684 | 1500.9684 | 1500.9684 |
|
GBNIE
GARANTI BBVA IKLIM
10:59:50
|
7943.8000 |
7943.8000
16.41
%0.21
|
7927.3900 | 7976.7300 | 7927.3900 |
|
GBNIE_CFCNTLTL
GARANTI BBVA IKLIM GETIRI
10:59:50
|
8790.2400 |
8790.2400
18.15
%0.21
|
8772.0900 | 8826.6900 | 8772.0900 |
|
ISKDN
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER
10:59:50
|
7513.3100 |
7513.3100
18.82
%0.25
|
7494.4900 | 7529.0300 | 7494.4900 |
|
ISKDN_CFCNTLTL
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER GETIRI
10:59:50
|
8425.5300 |
8425.5300
21.10
%0.25
|
8404.4300 | 8443.1600 | 8404.4300 |
|
QNBTE
QNB FINANSBANK TEMIZ ENERJI
10:59:50
|
199.4300 |
199.4300
6.10
%3.16
|
193.3300 | 199.8800 | 193.3300 |
|
QNBTE_CFCNTLTL
QNB FINANSBANK TEMIZ ENERJI GETIRI
10:59:50
|
200.7100 |
200.7100
6.14
%3.16
|
194.5700 | 201.1600 | 194.5700 |
|
XELOC
BIST 50-30 AGIRLIK SINIRLAMALI 25
10:59:50
|
8913.3400 |
8913.3400
101.70
%1.15
|
8811.6400 | 8913.8300 | 8811.6400 |
|
XELOC_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 25 GETIRI
10:59:50
|
9465.7200 |
9465.7200
108.00
%1.15
|
9357.7200 | 9466.2400 | 9357.7200 |
|
XELOS
BIST 50-30 AGIRLIK SINIRLAMALI 10
10:59:50
|
8795.0400 |
8795.0400
103.35
%1.19
|
8691.6900 | 8795.1300 | 8691.6900 |
|
XELOS_CFCNTLTL
BIST 50-30 AGIRLIK SINIRLAMALI 10 GETIRI
10:59:50
|
9342.7400 |
9342.7400
109.78
%1.19
|
9232.9600 | 9342.8400 | 9232.9600 |
|
XELOT
BIST 50-30
10:59:50
|
8916.7100 |
8916.7100
101.74
%1.15
|
8814.9700 | 8917.2000 | 8814.9700 |
|
XELOT_CFNNTLTL
BIST 50-30 GETIRI
10:59:50
|
9468.1900 |
9468.1900
108.03
%1.15
|
9360.1600 | 9468.7100 | 9360.1600 |
|
XK030
BIST KATILIM 30
10:59:53
|
10074.0600 |
10074.0600
40.72
%0.41
|
10010.0800 | 10078.0300 | 10033.3400 |
|
XK030EA
BIST KATILIM 30 ESIT AGIRLIKLI GETIRI
10:59:50
|
8247.8000 |
8247.8000
84.27
%1.03
|
8148.2900 | 8248.6700 | 8163.5300 |
|
XK030_CFCNTLTL
BIST KATILIM 30 GETIRI
10:59:52
|
10796.0700 |
10796.0700
43.50
%0.40
|
10727.6400 | 10800.4700 | 10752.5700 |
|
XK050
BIST KATILIM 50
10:59:52
|
10122.1800 |
10122.1800
36.19
%0.36
|
10063.0900 | 10125.2200 | 10085.9900 |
|
XK050_CFCNTLTL
BIST KATILIM 50 GETIRI
10:59:52
|
10867.4900 |
10867.4900
38.85
%0.36
|
10804.0500 | 10870.7500 | 10828.6400 |
|
XK100
BIST KATILIM 100
10:59:50
|
9631.4400 |
9631.4400
36.44
%0.38
|
9583.3500 | 9633.3000 | 9595.0000 |
|
XK100_CFCNTLTL
BIST KATILIM 100 GETIRI
10:59:50
|
10276.3800 |
10276.3800
38.88
%0.38
|
10225.0800 | 10278.3700 | 10237.5000 |
|
XKTMT
BIST KATILIM TEMETTU
10:59:52
|
10921.8400 |
10921.8400
76.47
%0.71
|
10836.1500 | 10929.5700 | 10845.3700 |
|
XKTMT_CFCNTLTL
BIST KATILIM TEMETTU GETIRI
10:59:52
|
11318.1900 |
11318.1900
79.25
%0.71
|
11229.3900 | 11326.1900 | 11238.9400 |
|
XKTUM
BIST KATILIM TUM
10:59:50
|
10121.1200 |
10121.1200
33.06
%0.33
|
10080.1300 | 10122.4400 | 10088.0600 |
|
XKTUM_CFNNTLTL
BIST KATILIM TUM GETIRI
10:59:50
|
10900.6800 |
10900.6800
35.60
%0.33
|
10856.5400 | 10902.1100 | 10865.0800 |
|
XSAYD
BIST AYDIN
10:59:50
|
5569.5700 |
5569.5700
24.45
%0.44
|
5503.2400 | 5578.4000 | 5545.1200 |
|
XSAYD_CFNNTLTL
BIST AYDIN GETIRI
10:59:50
|
5630.9400 |
5630.9400
24.71
%0.44
|
5563.8800 | 5639.8700 | 5606.2300 |
|
XSD25
BIST SURDURULEBILIRLIK 25
10:59:52
|
13896.0700 |
13896.0700
26.50
%0.19
|
13869.5700 | 13942.3200 | 13869.5700 |
|
XSD25_CFCNTLTL
BIST SURDURULEBILIRLIK 25 GETIRI
10:59:52
|
14601.5000 |
14601.5000
27.84
%0.19
|
14573.6600 | 14650.1100 | 14573.6600 |
|
XSMNS
BIST MANISA
10:59:50
|
5148.8400 |
5148.8400
292.54
%6.02
|
4840.2900 | 5175.3200 | 4856.3000 |
|
XSMNS_CFNNTLTL
BIST MANISA GETIRI
10:59:50
|
5973.3800 |
5973.3800
339.38
%6.02
|
5615.4200 | 6004.1100 | 5634.0000 |
|
XSRDK
BIST KATILIM SURDURULEBILIRLIK
10:59:52
|
11744.2400 |
11744.2400
29.32
%0.25
|
11678.9200 | 11752.8600 | 11714.9200 |
|
XSRDK_CFCNTLTL
BIST KATILIM SURDURULEBILIRLIK GETIRI
10:59:52
|
12773.8200 |
12773.8200
31.89
%0.25
|
12702.7700 | 12783.2000 | 12741.9300 |
|
ZREBD
ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 GETIRI
10:59:50
|
20438.9000 |
20438.9000
61.62
%0.30
|
20321.3700 | 20448.8100 | 20377.2800 |
|
ZPYTI_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 GETIRI
10:59:50
|
9918.0600 |
9918.0600
87.76
%0.89
|
9821.7200 | 9928.0900 | 9830.3000 |
|
ZPYTI
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10
10:59:50
|
9264.8800 |
9264.8800
81.99
%0.89
|
9174.8800 | 9274.2400 | 9182.8900 |
|
ZPYLT_CFCNTLTL
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU GETIRI
10:59:50
|
13171.6900 |
13171.6900
25.33
%0.19
|
13146.3600 | 13240.7400 | 13146.3600 |
|
ZPYLT
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETTU
10:59:50
|
11249.4500 |
11249.4500
21.63
%0.19
|
11227.8200 | 11308.4300 | 11227.8200 |
|
GDAXI
DAX 40
10:59:50
|
17926.0400 |
17926.0400
29.54
%0.17
|
17896.5000 | 17993.8100 | 17896.5000 |
|
FCHI
CAC 40
10:59:50
|
7928.1300 |
7928.1300
13.48
%0.17
|
7914.6500 | 7948.7500 | 7914.6500 |
|
IBEX
IBEX 35
10:59:50
|
10851.6000 |
10851.6000
20.40
%-0.19
|
10842.9000 | 10909.0000 | 10872.0000 |
|
FTSE
FTSE 100
10:59:50
|
8195.8800 |
8195.8800
23.73
%0.29
|
8172.1500 | 8198.5200 | 8172.1500 |
|
FTMIB
FTSEMIB 40
10:59:50
|
33771.5700 |
33771.5700
35.17
%0.10
|
33736.4000 | 33897.7200 | 33736.4000 |
|
HSI
Hang Seng Endeksi
10:59:50
|
18452.2900 |
18452.2900
245.16
%1.35
|
18207.1300 | 18604.1700 | 18207.1300 |
|
N225
Nikkei 225 Endeksi
02/05/24
|
38236.0700 |
38236.0700
37.98
%-0.10
|
38236.0700 | 38236.0700 | 38236.0700 |
|
AKSTS
Ak Portföy Sabancı Topluluğu Şirketleri
10:59:50
|
1250.1700 |
1250.1700
5.62
%-0.45
|
1249.8400 | 1260.6200 | 1255.7900 |
| İsim, Kod | Fiyat, Değişim |
|---|---|
| Dolar | 32.3775 %0.03 |
| Euro | 34.7589 %-0.17 |
| Gram Altın | 2393.49 %-0.14 |
| İngiliz Sterlini | 40.4725 %-0.38 |
| Euro Dolar | 1.0735 %0.09 |
| ONS Altın | 2299.56 %-0.18 |
| Gümüş | 27.6546 %-0.45 |
| Altın Gümüş | 86.6800 %0.27 |
RUB
| İsim | Fiyat | Değişim |
|---|---|---|
| 0.3513 %0.71 | ||
| 35.6747 %0.49 | ||
| 21.2914 %0.21 | ||
| 23.6903 %0.19 | ||
| 0.0237 %0.08 | ||
| 32.3775 %0.03 | ||
| 17.7092 %0.01 |
| İsim | Değer | Kod |
|---|---|---|
| Dolar | USD | |
| Euro | EUR | |
| Türk Lirası | TRY | |
| Gram Altın | GA | |
| Türk Lirası | TRY |